EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2018 | 1 713.11 | -0.36% | 0 | 0 | ||||||||||
27.12.2018 | 1 719.31 | 0.00% | 0 | 0 | ||||||||||
21.12.2018 | 1 700.98 | +1.67% | 0 | 0 | ||||||||||
20.12.2018 | 1 673.10 | +1.01% | 0 | 0 | ||||||||||
19.12.2018 | 1 656.37 | +1.34% | 0 | 0 | ||||||||||
18.12.2018 | 1 634.41 | +2.06% | 0 | 0 | ||||||||||
17.12.2018 | 1 601.41 | +1.15% | 0 | 0 | ||||||||||
14.12.2018 | 1 583.14 | +0.19% | 0 | 0 | ||||||||||
13.12.2018 | 1 580.10 | +0.90% | 0 | 0 | ||||||||||
12.12.2018 | 1 566.05 | -0.08% | 0 | 0 | ||||||||||
11.12.2018 | 1 567.36 | +0.01% | 0 | 0 | ||||||||||
10.12.2018 | 1 567.28 | +2.30% | 0 | 0 | ||||||||||
7.12.2018 | 1 532.07 | -3.13% | 0 | 0 | ||||||||||
6.12.2018 | 1 581.57 | +2.58% | 0 | 0 | ||||||||||
5.12.2018 | 1 541.76 | -0.01% | 0 | 0 | ||||||||||
4.12.2018 | 1 541.91 | -1.30% | 0 | 0 | ||||||||||
3.12.2018 | 1 562.14 | -3.77% | 0 | 0 | ||||||||||
30.11.2018 | 1 623.32 | +1.55% | 0 | 0 | ||||||||||
29.11.2018 | 1 598.57 | -0.80% | 0 | 0 | ||||||||||
28.11.2018 | 1 611.47 | +1.54% | 0 | 0 | ||||||||||
27.11.2018 | 1 586.97 | +0.63% | 0 | 0 | ||||||||||
26.11.2018 | 1 577.09 | -1.53% | 0 | 0 | ||||||||||
23.11.2018 | 1 601.55 | +5.01% | 0 | 0 | ||||||||||
22.11.2018 | 1 525.19 | +0.29% | 0 | 0 | ||||||||||
21.11.2018 | 1 520.80 | -1.37% | 0 | 0 | ||||||||||
20.11.2018 | 1 541.88 | +3.64% | 0 | 0 | ||||||||||
19.11.2018 | 1 487.77 | +3.32% | 0 | 0 | ||||||||||
16.11.2018 | 1 439.98 | -2.21% | 0 | 0 | ||||||||||
15.11.2018 | 1 472.58 | +0.18% | 0 | 0 | ||||||||||
14.11.2018 | 1 469.91 | +1.11% | 0 | 0 | ||||||||||
13.11.2018 | 1 453.81 | +5.34% | 0 | 0 | ||||||||||
12.11.2018 | 1 380.14 | -1.26% | 0 | 0 | ||||||||||
9.11.2018 | 1 397.71 | +3.60% | 0 | 0 | ||||||||||
8.11.2018 | 1 349.10 | +1.99% | 0 | 0 | ||||||||||
7.11.2018 | 1 322.84 | +0.66% | 0 | 0 | ||||||||||
6.11.2018 | 1 314.16 | +0.54% | 0 | 0 | ||||||||||
5.11.2018 | 1 307.07 | -0.50% | 0 | 0 | ||||||||||
2.11.2018 | 1 313.70 | +2.50% | 0 | 0 | ||||||||||
1.11.2018 | 1 281.72 | +2.03% | 0 | 0 | ||||||||||
31.10.2018 | 1 256.25 | +0.19% | 0 | 0 | ||||||||||
30.10.2018 | 1 253.93 | +1.78% | 0 | 0 | ||||||||||
29.10.2018 | 1 232.00 | -0.90% | 0 | 0 | ||||||||||
26.10.2018 | 1 243.13 | +1.15% | 0 | 0 | ||||||||||
25.10.2018 | 1 229.01 | -0.18% | 0 | 0 | ||||||||||
24.10.2018 | 1 231.18 | +1.48% | 0 | 0 | ||||||||||
23.10.2018 | 1 213.27 | +2.60% | 0 | 0 | ||||||||||
22.10.2018 | 1 182.54 | +1.85% | 0 | 0 | ||||||||||
19.10.2018 | 1 161.06 | -1.28% | 0 | 0 | ||||||||||
18.10.2018 | 1 176.14 | +3.59% | 0 | 0 | ||||||||||
17.10.2018 | 1 135.34 | +2.58% | 0 | 0 | ||||||||||
16.10.2018 | 1 106.82 | -1.59% | 0 | 0 | ||||||||||
15.10.2018 | 1 124.70 | +0.47% | 0 | 0 | ||||||||||
12.10.2018 | 1 119.47 | +1.25% | 0 | 0 | ||||||||||
11.10.2018 | 1 105.68 | +4.20% | 0 | 0 | ||||||||||
10.10.2018 | 1 061.09 | -0.28% | 0 | 0 | ||||||||||
9.10.2018 | 1 064.03 | +0.60% | 0 | 0 | ||||||||||
8.10.2018 | 1 057.73 | +1.30% | 0 | 0 | ||||||||||
5.10.2018 | 1 044.15 | +1.53% | 0 | 0 | ||||||||||
4.10.2018 | 1 028.41 | -0.91% | 0 | 0 | ||||||||||
3.10.2018 | 1 037.88 | -0.05% | 0 | 0 | ||||||||||
|