EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2014	319.90	+1.94%	33 140	100
22.4.2014	313.80	+8.39%	29 810	100
2.6.2014	294.90	+1.41%	29 060	100
22.5.2014	263.40	-5.35%	26 970	100
16.6.2014	200.60	-2.67%	20 660	100
23.6.2014	202.00	+0.65%	20 470	100
1.8.2014	369.70	+14.07%	12 223	33
1.10.2014	451.80	+7.65%	11 443	25
26.9.2014	427.50	-0.97%	11 045	25
17.4.2014	289.50	+1.15%	9 887	33
3.7.2014	252.00	+7.55%	4 852	20
10.6.2014	249.80	-5.38%	2 547	10
13.6.2014	206.10	-9.17%	2 099	10
2.5.2014	362.50	+14.75%	1 829	5
11.4.2014	296.50	-3.04%	1 594	5
2.10.2018	1 038.43	-2.48%	0	0
3.10.2018	1 037.88	-0.05%	0	0
4.10.2018	1 028.41	-0.91%	0	0
5.10.2018	1 044.15	+1.53%	0	0
8.10.2018	1 057.73	+1.30%	0	0
9.10.2018	1 064.03	+0.60%	0	0
10.10.2018	1 061.09	-0.28%	0	0
11.10.2018	1 105.68	+4.20%	0	0
12.10.2018	1 119.47	+1.25%	0	0
15.10.2018	1 124.70	+0.47%	0	0
16.10.2018	1 106.82	-1.59%	0	0
17.10.2018	1 135.34	+2.58%	0	0
18.10.2018	1 176.14	+3.59%	0	0
19.10.2018	1 161.06	-1.28%	0	0
22.10.2018	1 182.54	+1.85%	0	0
23.10.2018	1 213.27	+2.60%	0	0
24.10.2018	1 231.18	+1.48%	0	0
25.10.2018	1 229.01	-0.18%	0	0
26.10.2018	1 243.13	+1.15%	0	0
29.10.2018	1 232.00	-0.90%	0	0
30.10.2018	1 253.93	+1.78%	0	0
31.10.2018	1 256.25	+0.19%	0	0
1.11.2018	1 281.72	+2.03%	0	0
2.11.2018	1 313.70	+2.50%	0	0
5.11.2018	1 307.07	-0.50%	0	0
6.11.2018	1 314.16	+0.54%	0	0
7.11.2018	1 322.84	+0.66%	0	0
8.11.2018	1 349.10	+1.99%	0	0
9.11.2018	1 397.71	+3.60%	0	0
12.11.2018	1 380.14	-1.26%	0	0
13.11.2018	1 453.81	+5.34%	0	0
14.11.2018	1 469.91	+1.11%	0	0
15.11.2018	1 472.58	+0.18%	0	0
16.11.2018	1 439.98	-2.21%	0	0
19.11.2018	1 487.77	+3.32%	0	0
20.11.2018	1 541.88	+3.64%	0	0
21.11.2018	1 520.80	-1.37%	0	0
22.11.2018	1 525.19	+0.29%	0	0
23.11.2018	1 601.55	+5.01%	0	0
26.11.2018	1 577.09	-1.53%	0	0
27.11.2018	1 586.97	+0.63%	0	0
28.11.2018	1 611.47	+1.54%	0	0
29.11.2018	1 598.57	-0.80%	0	0
30.11.2018	1 623.32	+1.55%	0	0
3.12.2018	1 562.14	-3.77%	0	0
‹‹ First 20    Next 60 ›