EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2014 | 362.50 | +14.75% | 1 829 | 5 | ||||||||
11.4.2014 | 296.50 | -3.04% | 1 594 | 5 | ||||||||
23.7.2021 | 1 098.43 | -1.43% | 5 493 | 5 | ||||||||
3.8.2021 | 1 126.75 | +7.72% | 5 451 | 5 | ||||||||
10.6.2014 | 249.80 | -5.38% | 2 547 | 10 | ||||||||
13.6.2014 | 206.10 | -9.17% | 2 099 | 10 | ||||||||
20.4.2021 | 1 300.80 | -1.20% | 12 916 | 10 | ||||||||
10.5.2021 | 1 227.57 | -2.86% | 12 381 | 10 | ||||||||
21.7.2021 | 1 171.08 | -5.72% | 11 842 | 10 | ||||||||
21.1.2022 | 721.41 | +5.90% | 12 242 | 17 | ||||||||
18.2.2022 | 560.67 | +2.27% | 9 608 | 17 | ||||||||
3.7.2014 | 252.00 | +7.55% | 4 852 | 20 | ||||||||
26.9.2014 | 427.50 | -0.97% | 11 045 | 25 | ||||||||
1.10.2014 | 451.80 | +7.65% | 11 443 | 25 | ||||||||
24.2.2022 | 393.08 | -18.23% | 10 125 | 27 | ||||||||
1.8.2014 | 369.70 | +14.07% | 12 223 | 33 | ||||||||
17.4.2014 | 289.50 | +1.15% | 9 887 | 33 | ||||||||
22.5.2014 | 263.40 | -5.35% | 26 970 | 100 | ||||||||
2.6.2014 | 294.90 | +1.41% | 29 060 | 100 | ||||||||
22.4.2014 | 313.80 | +8.39% | 29 810 | 100 | ||||||||
23.4.2014 | 319.90 | +1.94% | 33 140 | 100 | ||||||||
16.6.2014 | 200.60 | -2.67% | 20 660 | 100 | ||||||||
23.6.2014 | 202.00 | +0.65% | 20 470 | 100 | ||||||||
20.1.2022 | 681.25 | +0.21% | 755 381 | 1 100 | ||||||||
24.1.2022 | 757.20 | +4.96% | 774 686 | 1 100 |