EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2014	759.30	+1.85%	0	0
14.3.2016	2 033.00	+1.85%	0	0
24.2.2016	2 203.00	+1.85%	0	0
22.10.2018	1 182.54	+1.85%	0	0
7.7.2016	1 845.00	+1.82%	0	0
11.1.2017	1 913.00	+1.81%	0	0
1.2.2016	2 152.00	+1.80%	0	0
4.9.2015	1 695.00	+1.80%	0	0
16.1.2015	1 538.00	+1.79%	0	0
30.10.2018	1 253.93	+1.78%	0	0
10.8.2018	1 261.07	+1.77%	0	0
8.3.2017	1 893.00	+1.77%	0	0
9.1.2017	1 872.00	+1.74%	0	0
2.11.2016	1 933.00	+1.74%	0	0
4.7.2018	1 119.22	+1.74%	0	0
8.10.2015	1 645.00	+1.73%	0	0
11.12.2015	1 999.00	+1.73%	0	0
12.6.2015	1 358.00	+1.72%	0	0
9.6.2016	1 738.00	+1.70%	0	0
18.7.2016	1 914.00	+1.70%	0	0
12.11.2015	1 868.00	+1.69%	0	0
23.11.2016	1 984.00	+1.69%	0	0
22.2.2017	1 872.00	+1.68%	0	0
21.12.2018	1 700.98	+1.67%	0	0
22.7.2015	1 645.00	+1.67%	0	0
15.9.2014	456.80	+1.67%	0	0
19.6.2015	1 350.00	+1.66%	0	0
24.7.2015	1 674.00	+1.64%	0	0
11.8.2017	1 737.00	+1.64%	0	0
2.10.2017	1 681.00	+1.63%	0	0
3.7.2015	1 454.00	+1.61%	0	0
18.6.2014	209.70	+1.60%	0	0
16.9.2016	1 969.00	+1.60%	0	0
3.9.2018	1 160.81	+1.59%	0	0
26.3.2014	387.40	+1.57%	0	0
30.11.2018	1 623.32	+1.55%	0	0
6.10.2017	1 699.00	+1.55%	0	0
8.2.2016	2 160.00	+1.55%	0	0
4.8.2017	1 712.00	+1.54%	0	0
28.11.2018	1 611.47	+1.54%	0	0
5.10.2018	1 044.15	+1.53%	0	0
5.4.2016	2 053.00	+1.53%	0	0
28.5.2015	1 480.00	+1.51%	0	0
22.8.2016	1 831.00	+1.50%	0	0
5.12.2017	1 494.00	+1.49%	0	0
24.10.2018	1 231.18	+1.48%	0	0
13.6.2016	1 785.00	+1.48%	0	0
7.9.2015	1 720.00	+1.47%	0	0
7.12.2017	1 523.00	+1.47%	0	0
21.4.2017	1 927.00	+1.47%	0	0
11.11.2016	2 017.00	+1.46%	0	0
2.5.2018	1 217.75	+1.46%	0	0
14.10.2014	613.60	+1.46%	0	0
7.1.2015	1 468.00	+1.45%	0	0
12.3.2018	1 308.45	+1.44%	0	0
13.7.2018	1 195.96	+1.43%	0	0
29.12.2014	1 279.00	+1.43%	0	0
2.6.2014	294.90	+1.41%	29 060	100
18.7.2018	1 248.94	+1.40%	0	0
27.4.2018	1 196.35	+1.39%	0	0
21.1.2016	2 259.00	+1.39%	0	0
27.9.2016	1 929.00	+1.37%	0	0
19.12.2018	1 656.37	+1.34%	0	0
25.7.2016	1 988.00	+1.33%	0	0
9.12.2014	1 067.00	+1.33%	0	0
21.2.2018	1 318.92	+1.31%	0	0
30.1.2018	1 243.10	+1.30%	0	0
8.10.2018	1 057.73	+1.30%	0	0
20.4.2016	1 942.00	+1.30%	0	0
22.9.2015	1 720.00	+1.30%	0	0
11.6.2015	1 335.00	+1.29%	0	0
13.1.2015	1 584.00	+1.28%	0	0
8.12.2016	1 899.00	+1.28%	0	0
17.10.2016	1 839.00	+1.27%	0	0
25.8.2014	438.10	+1.27%	0	0
13.5.2016	1 837.00	+1.27%	0	0
18.3.2015	1 786.00	+1.25%	0	0
12.10.2018	1 119.47	+1.25%	0	0
15.11.2017	1 547.00	+1.24%	0	0
26.6.2015	1 385.00	+1.24%	0	0
21.4.2015	1 470.00	+1.24%	0	0
13.7.2015	1 560.00	+1.23%	0	0
28.1.2015	1 645.00	+1.23%	0	0
10.6.2016	1 759.00	+1.21%	0	0
13.2.2017	1 860.00	+1.20%	0	0
27.4.2017	1 944.00	+1.20%	0	0
4.5.2017	1 962.00	+1.19%	0	0
21.6.2016	1 793.00	+1.19%	0	0
11.7.2014	288.60	+1.19%	0	0
15.3.2016	2 057.00	+1.18%	0	0
20.9.2016	1 969.00	+1.18%	0	0
28.11.2017	1 462.00	+1.18%	0	0
14.4.2014	300.00	+1.18%	0	0
23.2.2016	2 163.00	+1.17%	0	0
28.8.2014	418.70	+1.16%	0	0
29.6.2015	1 401.00	+1.16%	0	0
29.5.2018	1 278.51	+1.15%	0	0
26.10.2018	1 243.13	+1.15%	0	0
17.12.2018	1 601.41	+1.15%	0	0
17.4.2014	289.50	+1.15%	9 887	33
20.7.2016	1 947.00	+1.14%	0	0
11.10.2016	1 789.00	+1.13%	0	0
12.9.2016	1 891.00	+1.12%	0	0
21.7.2017	1 799.00	+1.12%	0	0
14.6.2016	1 805.00	+1.12%	0	0
26.1.2015	1 624.00	+1.12%	0	0
14.11.2018	1 469.91	+1.11%	0	0
17.1.2018	1 294.36	+1.11%	0	0
11.7.2018	1 104.16	+1.10%	0	0
24.4.2015	1 477.00	+1.10%	0	0
3.8.2016	2 029.00	+1.10%	0	0
23.8.2016	1 851.00	+1.09%	0	0
26.1.2018	1 224.33	+1.09%	0	0
26.10.2016	1 874.00	+1.08%	0	0
31.3.2015	1 679.00	+1.08%	0	0
25.5.2015	1 407.00	+1.08%	0	0
9.1.2015	1 497.00	+1.08%	0	0
27.3.2015	1 613.00	+1.07%	0	0
27.5.2016	1 798.00	+1.07%	0	0
22.3.2017	1 980.00	+1.07%	0	0
16.4.2018	1 190.87	+1.06%	0	0
2.8.2018	1 211.00	+1.04%	0	0
21.10.2016	1 847.00	+1.04%	0	0
2.12.2015	1 950.00	+1.04%	0	0
15.10.2015	1 680.00	+1.02%	0	0
11.8.2015	1 779.00	+1.02%	0	0
29.2.2016	2 178.00	+1.02%	0	0
16.2.2016	2 180.00	+1.02%	0	0
22.1.2018	1 295.36	+1.02%	0	0
7.9.2018	1 196.75	+1.01%	0	0
2.7.2018	1 123.51	+1.01%	0	0
20.12.2018	1 673.10	+1.01%	0	0
28.7.2016	2 008.00	+1.01%	0	0
20.10.2016	1 828.00	+0.99%	0	0
15.9.2016	1 938.00	+0.99%	0	0
31.5.2017	1 853.00	+0.98%	0	0
6.5.2016	1 856.00	+0.98%	0	0
13.6.2017	1 890.00	+0.96%	0	0
10.11.2016	1 988.00	+0.96%	0	0
14.9.2016	1 919.00	+0.95%	0	0
30.5.2018	1 290.65	+0.95%	0	0
25.4.2016	1 911.00	+0.95%	0	0
17.8.2015	1 798.00	+0.95%	0	0
25.2.2015	1 525.00	+0.93%	0	0
26.2.2015	1 539.00	+0.92%	0	0
2.7.2015	1 431.00	+0.92%	0	0
30.1.2017	1 859.00	+0.92%	0	0
12.10.2017	1 665.00	+0.91%	0	0
13.12.2018	1 580.10	+0.90%	0	0
26.4.2017	1 921.00	+0.89%	0	0
8.1.2015	1 481.00	+0.89%	0	0
25.8.2015	1 829.00	+0.88%	0	0
3.5.2017	1 939.00	+0.88%	0	0
13.6.2018	1 268.18	+0.88%	0	0
22.8.2017	1 745.00	+0.87%	0	0
15.2.2017	1 864.00	+0.87%	0	0
16.1.2017	1 870.00	+0.86%	0	0
17.8.2017	1 767.00	+0.86%	0	0
23.12.2016	1 891.00	+0.85%	0	0
24.7.2018	1 217.89	+0.85%	0	0
14.7.2016	1 900.00	+0.85%	0	0
28.7.2015	1 680.00	+0.84%	0	0
27.11.2015	1 930.00	+0.84%	0	0
27.2.2015	1 552.00	+0.84%	0	0
13.12.2016	1 832.00	+0.83%	0	0
13.1.2017	1 854.00	+0.82%	0	0
3.5.2016	1 837.00	+0.82%	0	0
11.5.2015	1 366.00	+0.81%	0	0
10.11.2014	735.10	+0.81%	0	0
5.6.2017	1 865.00	+0.81%	0	0
30.7.2018	1 185.09	+0.79%	0	0
14.11.2017	1 528.00	+0.79%	0	0
24.5.2018	1 167.07	+0.78%	0	0
3.6.2014	297.20	+0.78%	0	0
18.8.2015	1 812.00	+0.78%	0	0
21.9.2015	1 698.00	+0.77%	0	0
18.4.2016	1 972.00	+0.77%	0	0
22.10.2014	638.40	+0.77%	0	0
13.8.2014	372.90	+0.76%	0	0
27.5.2015	1 458.00	+0.76%	0	0
29.8.2018	1 181.76	+0.76%	0	0
14.12.2016	1 846.00	+0.76%	0	0
18.11.2016	2 014.00	+0.75%	0	0
29.11.2017	1 473.00	+0.75%	0	0
30.6.2014	215.50	+0.75%	0	0
25.4.2018	1 190.25	+0.74%	0	0
21.5.2018	1 153.43	+0.73%	0	0
21.3.2016	1 938.00	+0.73%	0	0
7.8.2015	1 789.00	+0.73%	0	0
23.12.2014	1 261.00	+0.72%	0	0
5.6.2018	1 296.38	+0.71%	0	0
28.2.2017	1 855.00	+0.71%	0	0
24.2.2017	1 848.00	+0.71%	0	0
9.5.2016	1 869.00	+0.70%	0	0
26.1.2016	2 195.00	+0.69%	0	0
4.6.2018	1 287.26	+0.69%	0	0
18.6.2015	1 328.00	+0.68%	0	0
23.5.2014	265.20	+0.68%	0	0
5.1.2018	1 365.50	+0.67%	0	0
31.1.2018	1 251.29	+0.66%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›