EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2018	1 311.33	+0.22%	0	0
16.3.2018	1 311.58	+0.02%	0	0
2.11.2018	1 313.70	+2.50%	0	0
2.1.2020	1 313.83	+1.17%	0	0
6.11.2018	1 314.16	+0.54%	0	0
21.6.2018	1 314.45	+0.51%	0	0
8.4.2019	1 316.19	-2.23%	0	0
14.5.2015	1 317.00	+1.93%	0	0
19.6.2018	1 317.46	+0.52%	0	0
10.6.2015	1 318.00	-3.09%	0	0
30.12.2014	1 318.00	+3.05%	0	0
22.2.2018	1 318.92	0.00%	0	0
21.2.2018	1 318.92	+1.31%	0	0
17.6.2015	1 319.00	-2.66%	0	0
27.12.2019	1 319.05	-2.48%	0	0
20.5.2019	1 319.67	-0.77%	0	0
26.4.2019	1 322.54	+4.11%	0	0
7.11.2018	1 322.84	+0.66%	0	0
5.5.2015	1 326.00	-3.98%	0	0
10.1.2018	1 327.41	-3.00%	0	0
18.6.2015	1 328.00	+0.68%	0	0
21.5.2019	1 329.00	+0.71%	0	0
17.5.2019	1 329.89	-0.83%	0	0
24.6.2015	1 331.00	-0.82%	0	0
11.1.2018	1 331.58	+0.31%	0	0
29.4.2019	1 331.66	+0.69%	0	0
19.12.2019	1 333.05	-1.20%	0	0
2.5.2019	1 334.88	+3.66%	0	0
11.6.2015	1 335.00	+1.29%	0	0
17.12.2019	1 335.32	-0.96%	0	0
3.4.2019	1 337.83	-1.66%	0	0
18.5.2015	1 338.00	-0.67%	0	0
4.4.2019	1 338.88	+0.08%	0	0
6.3.2018	1 340.30	0.00%	0	0
5.3.2018	1 340.30	0.00%	0	0
2.3.2018	1 340.30	0.00%	0	0
1.3.2018	1 340.30	+5.86%	0	0
12.5.2015	1 341.00	-1.83%	0	0
3.6.2015	1 341.00	-1.32%	0	0
16.5.2019	1 341.03	-2.44%	0	0
23.6.2015	1 342.00	-0.45%	0	0
20.12.2019	1 344.54	+0.86%	0	0
10.5.2019	1 344.56	-1.67%	0	0
5.4.2019	1 346.20	+0.55%	0	0
15.5.2015	1 347.00	+2.28%	0	0
22.6.2015	1 348.00	-0.15%	0	0
16.12.2019	1 348.24	-0.75%	0	0
8.11.2018	1 349.10	+1.99%	0	0
18.12.2019	1 349.21	+1.04%	0	0
19.6.2015	1 350.00	+1.66%	0	0
2.1.2015	1 350.00	0.00%	0	0
22.5.2019	1 351.36	+1.68%	0	0
7.5.2019	1 352.34	-2.38%	0	0
23.12.2019	1 352.60	+0.60%	0	0
13.5.2019	1 353.53	+0.67%	0	0
16.6.2015	1 355.00	-0.51%	0	0
7.5.2015	1 355.00	+6.19%	0	0
4.1.2018	1 356.38	-2.29%	0	0
20.1.2020	1 357.32	-0.45%	0	0
12.6.2015	1 358.00	+1.72%	0	0
13.12.2019	1 358.44	-0.80%	0	0
2.6.2015	1 359.00	-3.00%	0	0
10.1.2020	1 359.74	-0.44%	0	0
9.6.2015	1 360.00	-2.58%	0	0
2.4.2019	1 360.39	-1.55%	0	0
17.9.2019	1 360.56	-2.61%	0	0
15.6.2015	1 362.00	+0.29%	0	0
1.7.2019	1 362.06	-1.13%	0	0
8.1.2018	1 363.10	-0.18%	0	0
17.1.2020	1 363.42	-0.05%	0	0
16.1.2020	1 364.17	-0.59%	0	0
21.1.2020	1 364.62	+0.54%	0	0
11.7.2019	1 364.85	-3.38%	0	0
3.5.2019	1 364.86	+2.25%	0	0
5.1.2018	1 365.50	+0.67%	0	0
9.1.2020	1 365.78	+5.41%	0	0
12.7.2019	1 366.00	+0.08%	0	0
11.5.2015	1 366.00	+0.81%	0	0
21.5.2015	1 366.00	-2.84%	0	0
9.5.2019	1 367.33	+1.11%	0	0
25.6.2015	1 368.00	+2.78%	0	0
9.1.2018	1 368.40	+0.39%	0	0
14.5.2019	1 368.54	+1.11%	0	0
12.12.2019	1 369.35	-1.09%	0	0
19.2.2018	1 370.99	0.00%	0	0
16.2.2018	1 370.99	0.00%	0	0
15.2.2018	1 370.99	0.00%	0	0
14.2.2018	1 370.99	+7.35%	0	0
15.1.2020	1 372.29	-0.07%	0	0
15.7.2019	1 372.52	+0.48%	0	0
14.1.2020	1 373.20	-0.28%	0	0
21.3.2019	1 373.64	-0.96%	0	0
15.5.2019	1 374.51	+0.44%	0	0
13.1.2020	1 377.05	+1.27%	0	0
28.6.2019	1 377.64	-0.53%	0	0
30.4.2015	1 378.00	-2.82%	0	0
12.11.2018	1 380.14	-1.26%	0	0
4.5.2015	1 381.00	+0.22%	0	0
6.12.2019	1 381.52	-1.13%	0	0
1.4.2019	1 381.84	-1.76%	0	0
11.12.2019	1 384.43	-0.05%	0	0
26.6.2015	1 385.00	+1.24%	0	0
27.6.2019	1 385.04	-0.35%	0	0
10.12.2019	1 385.14	-0.37%	0	0
6.5.2019	1 385.31	+1.50%	0	0
20.3.2019	1 387.01	-0.77%	0	0
23.5.2019	1 387.82	+2.70%	0	0
3.1.2018	1 388.24	0.00%	0	0
2.1.2018	1 388.24	-1.33%	0	0
2.7.2019	1 389.03	+1.98%	0	0
26.6.2019	1 389.86	-0.97%	0	0
9.12.2019	1 390.23	+0.63%	0	0
30.6.2015	1 392.00	-0.64%	0	0
22.5.2015	1 392.00	+1.90%	0	0
16.7.2019	1 392.25	+1.44%	0	0
18.3.2019	1 395.26	-1.56%	0	0
8.6.2015	1 396.00	-2.17%	0	0
4.6.2015	1 397.00	+4.18%	0	0
16.9.2019	1 397.06	-7.87%	0	0
26.3.2019	1 397.26	-1.50%	0	0
5.12.2019	1 397.29	-0.81%	0	0
9.11.2018	1 397.71	+3.60%	0	0
19.3.2019	1 397.79	+0.18%	0	0
1.6.2015	1 401.00	-0.71%	0	0
29.6.2015	1 401.00	+1.16%	0	0
25.6.2019	1 403.49	-0.67%	0	0
5.1.2015	1 404.00	+4.00%	0	0
22.1.2020	1 404.96	+2.96%	0	0
19.5.2015	1 405.00	+5.01%	0	0
20.5.2015	1 406.00	+0.07%	0	0
29.3.2019	1 406.62	-1.44%	0	0
29.12.2017	1 407.00	-0.92%	0	0
25.5.2015	1 407.00	+1.08%	0	0
4.12.2019	1 408.72	-3.32%	0	0
22.11.2019	1 409.58	-2.22%	0	0
29.5.2015	1 411.00	-4.66%	0	0
27.3.2019	1 412.49	+1.09%	0	0
10.7.2019	1 412.55	-1.95%	0	0
24.6.2019	1 412.89	-2.54%	0	0
13.2.2015	1 413.00	-5.74%	0	0
27.11.2019	1 414.67	-0.06%	0	0
26.11.2019	1 415.58	-0.74%	0	0
14.3.2019	1 416.68	-1.02%	0	0
18.2.2015	1 417.00	-3.28%	0	0
15.3.2019	1 417.41	+0.05%	0	0
29.4.2015	1 418.00	-1.60%	0	0
1.7.2015	1 418.00	+1.87%	0	0
25.3.2019	1 418.51	-0.68%	0	0
28.12.2017	1 420.00	-1.39%	0	0
16.2.2015	1 420.00	+0.50%	0	0
18.11.2019	1 423.70	-1.93%	0	0
29.11.2019	1 425.15	-0.41%	0	0
9.2.2015	1 426.00	-2.33%	0	0
25.11.2019	1 426.16	+1.18%	0	0
5.6.2015	1 427.00	+2.15%	0	0
28.3.2019	1 427.16	+1.04%	0	0
30.5.2019	1 427.46	-1.46%	0	0
22.3.2019	1 428.19	+3.97%	0	0
4.11.2019	1 429.42	-4.31%	0	0
2.7.2015	1 431.00	+0.92%	0	0
28.11.2019	1 431.04	+1.16%	0	0
13.3.2019	1 431.31	-1.45%	0	0
31.7.2019	1 431.70	-2.07%	0	0
8.7.2019	1 432.82	-1.02%	0	0
20.9.2019	1 434.15	-1.14%	0	0
1.3.2019	1 434.46	-0.80%	0	0
28.5.2019	1 434.47	-0.61%	0	0
22.2.2019	1 436.74	-1.00%	0	0
17.7.2019	1 437.29	+3.24%	0	0
14.11.2019	1 437.71	-1.43%	0	0
23.9.2019	1 439.02	+0.34%	0	0
16.11.2018	1 439.98	-2.21%	0	0
27.12.2017	1 440.00	-2.57%	0	0
9.7.2019	1 440.66	+0.55%	0	0
28.4.2015	1 441.00	-0.83%	0	0
21.11.2019	1 441.56	-3.32%	0	0
5.11.2019	1 441.58	+0.85%	0	0
12.11.2019	1 441.91	-0.87%	0	0
6.11.2019	1 442.64	+0.07%	0	0
27.5.2019	1 443.31	-0.01%	0	0
24.5.2019	1 443.42	+4.01%	0	0
27.11.2017	1 445.00	-0.62%	0	0
19.11.2019	1 445.57	+1.54%	0	0
28.2.2019	1 446.07	-0.91%	0	0
7.11.2019	1 446.39	+0.26%	0	0
26.5.2015	1 447.00	+2.84%	0	0
6.1.2015	1 447.00	+3.06%	0	0
18.9.2019	1 447.43	+6.38%	0	0
4.7.2019	1 447.60	-0.35%	0	0
29.5.2019	1 448.67	+0.99%	0	0
23.1.2020	1 448.93	+3.13%	0	0
21.6.2019	1 449.65	-2.38%	0	0
19.9.2019	1 450.73	+0.23%	0	0
21.2.2019	1 451.20	-0.99%	0	0
10.9.2019	1 451.52	-2.16%	0	0
15.11.2019	1 451.74	+0.98%	0	0
20.4.2015	1 452.00	0.00%	0	0
17.4.2015	1 452.00	-2.48%	0	0
12.3.2019	1 452.34	-1.19%	0	0
3.7.2019	1 452.69	+4.58%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›