EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.2022	681.25	+0.21%	755 381	1 100
24.1.2022	757.20	+4.96%	774 686	1 100
23.6.2014	202.00	+0.65%	20 470	100
16.6.2014	200.60	-2.67%	20 660	100
2.6.2014	294.90	+1.41%	29 060	100
22.5.2014	263.40	-5.35%	26 970	100
23.4.2014	319.90	+1.94%	33 140	100
22.4.2014	313.80	+8.39%	29 810	100
17.4.2014	289.50	+1.15%	9 887	33
1.8.2014	369.70	+14.07%	12 223	33
24.2.2022	393.08	-18.23%	10 125	27
26.9.2014	427.50	-0.97%	11 045	25
1.10.2014	451.80	+7.65%	11 443	25
3.7.2014	252.00	+7.55%	4 852	20
21.1.2022	721.41	+5.90%	12 242	17
18.2.2022	560.67	+2.27%	9 608	17
21.7.2021	1 171.08	-5.72%	11 842	10
10.5.2021	1 227.57	-2.86%	12 381	10
10.6.2014	249.80	-5.38%	2 547	10
13.6.2014	206.10	-9.17%	2 099	10
20.4.2021	1 300.80	-1.20%	12 916	10
2.5.2014	362.50	+14.75%	1 829	5
11.4.2014	296.50	-3.04%	1 594	5
23.7.2021	1 098.43	-1.43%	5 493	5
3.8.2021	1 126.75	+7.72%	5 451	5
2.8.2021	1 046.00	+0.78%	0	0
30.7.2021	1 037.88	-2.18%	0	0
29.7.2021	1 061.00	-2.36%	0	0
28.7.2021	1 086.60	-0.30%	0	0
27.7.2021	1 089.86	-0.83%	0	0
26.7.2021	1 098.95	+0.05%	0	0
22.7.2021	1 114.35	-4.84%	0	0
23.2.2022	480.74	-6.05%	0	0
22.2.2022	511.72	-2.11%	0	0
21.2.2022	522.75	-6.76%	0	0
4.3.2022	161.29	0.00%	0	0
3.3.2022	161.29	0.00%	0	0
2.3.2022	161.29	-44.50%	0	0
1.3.2022	290.62	-34.32%	0	0
28.2.2022	442.46	-13.29%	0	0
25.2.2022	510.27	+29.81%	0	0
17.2.2022	548.24	+10.22%	0	0
16.2.2022	497.40	-12.59%	0	0
15.2.2022	569.03	+9.66%	0	0
14.2.2022	518.90	-8.56%	0	0
11.2.2022	567.49	+1.69%	0	0
10.2.2022	558.08	-5.19%	0	0
9.2.2022	588.62	-0.63%	0	0
8.2.2022	592.35	+6.63%	0	0
7.2.2022	555.53	+6.35%	0	0
4.2.2022	522.36	-17.70%	0	0
3.2.2022	634.69	+0.05%	0	0
2.2.2022	634.37	+0.37%	0	0
1.2.2022	632.03	-5.31%	0	0
31.1.2022	667.49	+4.16%	0	0
28.1.2022	640.81	-1.68%	0	0
27.1.2022	651.78	-1.34%	0	0
26.1.2022	660.66	-8.94%	0	0
25.1.2022	725.49	-4.19%	0	0
20.7.2021	1 242.09	+7.28%	0	0
19.7.2021	1 157.82	+6.18%	0	0
16.7.2021	1 090.48	-0.51%	0	0
15.7.2021	1 096.02	+5.56%	0	0
14.7.2021	1 038.30	-2.00%	0	0
13.7.2021	1 059.54	-0.50%	0	0
12.7.2021	1 064.82	+0.12%	0	0
9.7.2021	1 063.56	-4.73%	0	0
8.7.2021	1 116.42	+4.45%	0	0
7.7.2021	1 068.86	+2.83%	0	0
2.7.2021	1 039.44	+2.98%	0	0
1.7.2021	1 009.32	-4.82%	0	0
30.6.2021	1 060.45	-0.13%	0	0
29.6.2021	1 061.79	+0.86%	0	0
28.6.2021	1 052.78	-0.16%	0	0
25.6.2021	1 054.42	-1.68%	0	0
24.6.2021	1 072.48	+2.19%	0	0
23.6.2021	1 049.50	-2.62%	0	0
22.6.2021	1 077.74	-2.80%	0	0
21.6.2021	1 108.78	-2.01%	0	0
18.6.2021	1 131.48	+3.56%	0	0
17.6.2021	1 092.54	+1.22%	0	0
16.6.2021	1 079.38	-0.39%	0	0
15.6.2021	1 083.65	-0.43%	0	0
14.6.2021	1 088.38	-1.80%	0	0
11.6.2021	1 108.28	+0.24%	0	0
10.6.2021	1 105.64	0.00%	0	0
9.6.2021	1 105.66	-2.50%	0	0
8.6.2021	1 133.96	+0.54%	0	0
7.6.2021	1 127.85	+0.19%	0	0
4.6.2021	1 125.69	-1.48%	0	0
3.6.2021	1 142.58	-1.23%	0	0
2.6.2021	1 156.84	+0.36%	0	0
1.6.2021	1 152.74	-1.65%	0	0
31.5.2021	1 172.05	-0.70%	0	0
28.5.2021	1 180.30	-1.61%	0	0
27.5.2021	1 199.61	-1.16%	0	0
26.5.2021	1 213.73	+1.68%	0	0
25.5.2021	1 193.64	-2.96%	0	0
24.5.2021	1 230.04	-2.36%	0	0
21.5.2021	1 259.82	-0.82%	0	0
20.5.2021	1 270.19	+1.75%	0	0
19.5.2021	1 248.30	+4.01%	0	0
18.5.2021	1 200.21	-1.55%	0	0
17.5.2021	1 219.11	-1.74%	0	0
14.5.2021	1 240.69	-1.36%	0	0
13.5.2021	1 257.76	+2.82%	0	0
12.5.2021	1 223.24	-3.10%	0	0
11.5.2021	1 262.33	+2.83%	0	0
19.1.2022	679.80	-4.46%	0	0
18.1.2022	711.55	-3.11%	0	0
17.1.2022	734.38	-3.05%	0	0
14.1.2022	757.47	-0.62%	0	0
13.1.2022	762.18	-1.04%	0	0
12.1.2022	770.18	-7.74%	0	0
11.1.2022	834.77	-3.61%	0	0
10.1.2022	866.01	+2.74%	0	0
7.1.2022	842.94	-0.32%	0	0
6.1.2022	845.65	-2.14%	0	0
5.1.2022	864.14	-3.78%	0	0
4.1.2022	898.10	-4.77%	0	0
3.1.2022	943.11	+3.90%	0	0
30.12.2021	907.69	-3.09%	0	0
29.12.2021	936.65	+0.74%	0	0
28.12.2021	929.74	-5.60%	0	0
27.12.2021	984.90	-2.48%	0	0
23.12.2021	1 009.99	-3.36%	0	0
22.12.2021	1 045.06	-2.87%	0	0
21.12.2021	1 075.96	-6.26%	0	0
20.12.2021	1 147.79	+6.80%	0	0
17.12.2021	1 074.74	+1.57%	0	0
16.12.2021	1 058.14	-4.06%	0	0
15.12.2021	1 102.92	+1.42%	0	0
14.12.2021	1 087.51	+2.06%	0	0
13.12.2021	1 065.55	+0.17%	0	0
10.12.2021	1 063.74	+0.56%	0	0
9.12.2021	1 057.77	-0.75%	0	0
8.12.2021	1 065.73	-1.39%	0	0
7.12.2021	1 080.80	-6.16%	0	0
6.12.2021	1 151.78	+2.18%	0	0
3.12.2021	1 127.19	-8.32%	0	0
2.12.2021	1 229.54	+8.58%	0	0
1.12.2021	1 132.42	-1.95%	0	0
30.11.2021	1 154.94	+9.97%	0	0
29.11.2021	1 050.25	+0.99%	0	0
26.11.2021	1 039.98	+12.16%	0	0
25.11.2021	927.20	-0.29%	0	0
24.11.2021	929.90	-0.19%	0	0
23.11.2021	931.68	-5.39%	0	0
22.11.2021	984.81	+4.63%	0	0
19.11.2021	941.27	+3.45%	0	0
18.11.2021	909.90	+3.77%	0	0
16.11.2021	876.87	-1.50%	0	0
15.11.2021	890.21	+2.46%	0	0
12.11.2021	868.85	+2.39%	0	0
11.11.2021	848.56	+7.88%	0	0
10.11.2021	786.61	-4.21%	0	0
9.11.2021	821.17	-2.63%	0	0
8.11.2021	843.37	-4.69%	0	0
5.11.2021	884.85	+4.02%	0	0
4.11.2021	850.64	+0.24%	0	0
3.11.2021	848.62	+4.53%	0	0
2.11.2021	811.81	+3.17%	0	0
1.11.2021	786.90	-6.59%	0	0
29.10.2021	842.40	+2.27%	0	0
27.10.2021	823.68	+2.47%	0	0
26.10.2021	803.80	+3.04%	0	0
25.10.2021	780.10	-4.41%	0	0
22.10.2021	816.08	-1.00%	0	0
21.10.2021	824.31	-2.88%	0	0
20.10.2021	848.79	-0.72%	0	0
19.10.2021	854.98	+3.19%	0	0
18.10.2021	828.54	-2.52%	0	0
15.10.2021	849.94	-2.67%	0	0
14.10.2021	873.27	-2.37%	0	0
13.10.2021	894.46	+0.33%	0	0
12.10.2021	891.49	+1.68%	0	0
11.10.2021	876.78	-4.15%	0	0
8.10.2021	914.70	-5.86%	0	0
7.10.2021	971.61	+3.15%	0	0
6.10.2021	941.94	+1.90%	0	0
5.10.2021	924.36	-3.25%	0	0
4.10.2021	955.41	-4.98%	0	0
1.10.2021	1 005.44	-2.94%	0	0
30.9.2021	1 035.87	+2.61%	0	0
29.9.2021	1 009.54	+1.36%	0	0
27.9.2021	995.96	-4.44%	0	0
24.9.2021	1 042.24	-1.47%	0	0
23.9.2021	1 057.84	-1.20%	0	0
22.9.2021	1 070.68	-2.02%	0	0
21.9.2021	1 092.75	-0.04%	0	0
20.9.2021	1 093.24	+2.37%	0	0
17.9.2021	1 067.93	+1.16%	0	0
16.9.2021	1 055.67	+0.06%	0	0
15.9.2021	1 055.01	-2.23%	0	0
14.9.2021	1 079.03	-1.73%	0	0
13.9.2021	1 097.97	-0.89%	0	0
10.9.2021	1 107.83	-3.69%	0	0
9.9.2021	1 150.28	+3.12%	0	0
8.9.2021	1 115.50	-2.76%	0	0
7.9.2021	1 147.22	+2.55%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›