EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.2015 | 1 413.00 | -5.74% | 0 | 0 | ||||||||||
21.7.2021 | 1 171.08 | -5.72% | 11 842 | 10 | ||||||||||
28.12.2021 | 929.74 | -5.60% | 0 | 0 | ||||||||||
7.4.2015 | 1 541.00 | -5.46% | 0 | 0 | ||||||||||
23.11.2021 | 931.68 | -5.39% | 0 | 0 | ||||||||||
10.6.2014 | 249.80 | -5.38% | 2 547 | 10 | ||||||||||
26.8.2014 | 414.60 | -5.36% | 0 | 0 | ||||||||||
22.5.2014 | 263.40 | -5.35% | 26 970 | 100 | ||||||||||
1.2.2022 | 632.03 | -5.31% | 0 | 0 | ||||||||||
3.2.2015 | 1 467.00 | -5.29% | 0 | 0 | ||||||||||
4.8.2014 | 350.30 | -5.25% | 0 | 0 | ||||||||||
10.2.2022 | 558.08 | -5.19% | 0 | 0 | ||||||||||
20.2.2018 | 1 301.92 | -5.04% | 0 | 0 | ||||||||||
4.10.2021 | 955.41 | -4.98% | 0 | 0 | ||||||||||
28.8.2015 | 1 739.00 | -4.97% | 0 | 0 | ||||||||||
22.7.2021 | 1 114.35 | -4.84% | 0 | 0 | ||||||||||
1.7.2021 | 1 009.32 | -4.82% | 0 | 0 | ||||||||||
2.2.2015 | 1 549.00 | -4.79% | 0 | 0 | ||||||||||
4.1.2022 | 898.10 | -4.77% | 0 | 0 | ||||||||||
16.4.2014 | 286.20 | -4.75% | 0 | 0 | ||||||||||
|