EB CEZ TL6, CEZ TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.2014	21.85	0.00%	0	0
15.9.2014	21.85	0.00%	0	0
16.9.2014	21.90	+0.23%	0	0
17.9.2014	21.90	0.00%	0	0
18.9.2014	21.90	0.00%	0	0
19.9.2014	24.05	+9.82%	106 397	4 424
22.9.2014	24.05	0.00%	0	0
23.9.2014	23.55	-2.08%	0	0
24.9.2014	23.55	0.00%	0	0
25.9.2014	23.55	0.00%	0	0
26.9.2014	23.55	0.00%	0	0
29.9.2014	25.10	+6.58%	0	0
30.9.2014	25.10	0.00%	0	0
1.10.2014	25.10	0.00%	0	0
2.10.2014	22.50	-10.36%	0	0
3.10.2014	22.50	0.00%	0	0
6.10.2014	22.50	0.00%	0	0
7.10.2014	22.75	+1.11%	0	0
8.10.2014	22.75	0.00%	0	0
9.10.2014	22.75	0.00%	0	0
10.10.2014	20.60	-9.45%	0	0
13.10.2014	20.60	0.00%	0	0
14.10.2014	20.60	0.00%	0	0
15.10.2014	17.80	-13.59%	0	0
16.10.2014	17.65	-0.84%	12 355	700
17.10.2014	17.65	0.00%	0	0
20.10.2014	17.65	0.00%	0	0
21.10.2014	17.65	0.00%	0	0
22.10.2014	17.65	0.00%	0	0
23.10.2014	17.65	0.00%	0	0
24.10.2014	19.30	+9.35%	0	0
27.10.2014	19.60	+1.55%	0	0
29.10.2014	19.70	+0.51%	0	0
30.10.2014	19.55	-0.76%	13 685	700
31.10.2014	19.55	0.00%	0	0
3.11.2014	19.55	0.00%	0	0
4.11.2014	19.55	0.00%	0	0
5.11.2014	19.40	-0.77%	0	0
6.11.2014	19.40	0.00%	0	0
7.11.2014	19.65	+1.29%	0	0
10.11.2014	19.65	0.00%	0	0
11.11.2014	19.65	0.00%	0	0
12.11.2014	19.65	0.00%	0	0
13.11.2014	19.65	0.00%	0	0
14.11.2014	19.65	0.00%	0	0
18.11.2014	19.65	0.00%	0	0
19.11.2014	19.65	0.00%	0	0
20.11.2014	19.65	0.00%	0	0
21.11.2014	19.65	0.00%	0	0
24.11.2014	19.65	0.00%	0	0
25.11.2014	20.00	+1.78%	0	0
26.11.2014	20.65	+3.25%	0	0
27.11.2014	20.65	0.00%	0	0
28.11.2014	20.50	-0.73%	0	0
1.12.2014	20.55	+0.24%	0	0
2.12.2014	20.55	0.00%	0	0
3.12.2014	20.55	0.00%	0	0
4.12.2014	21.25	+3.41%	0	0
5.12.2014	21.25	0.00%	0	0
8.12.2014	21.25	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›