EB CEZ TL6, CEZ TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2014	12.90	+1.97%	0	0
1.9.2014	20.80	+1.96%	0	0
7.7.2015	18.40	+1.94%	0	0
9.12.2015	5.40	+1.89%	7 992	1 480
25.11.2014	20.00	+1.78%	0	0
27.8.2015	17.25	+1.77%	0	0
29.4.2014	14.65	+1.73%	0	0
17.12.2014	18.65	+1.63%	14 324	810
27.10.2014	19.60	+1.55%	0	0
19.10.2015	10.35	+1.47%	0	0
25.7.2014	18.75	+1.35%	0	0
7.11.2014	19.65	+1.29%	0	0
30.11.2015	8.55	+1.18%	98 550	11 500
12.2.2015	17.35	+1.17%	0	0
21.8.2015	17.40	+1.16%	0	0
7.10.2014	22.75	+1.11%	0	0
30.6.2014	15.70	+0.96%	0	0
19.6.2014	16.25	+0.93%	0	0
13.2.2015	17.50	+0.86%	0	0
10.6.2014	15.30	+0.66%	0	0
9.6.2014	15.20	+0.66%	99 932	6 618
13.6.2014	15.85	+0.63%	0	0
3.7.2014	16.50	+0.61%	0	0
28.8.2015	17.35	+0.58%	0	0
29.10.2014	19.70	+0.51%	0	0
6.5.2014	15.20	+0.33%	0	0
5.5.2014	15.15	+0.33%	99 975	6 450
10.7.2014	17.00	+0.29%	0	0
1.12.2014	20.55	+0.24%	0	0
16.9.2014	21.90	+0.23%	0	0
15.9.2014	21.85	0.00%	0	0
12.9.2014	21.85	0.00%	0	0
11.9.2014	21.85	0.00%	0	0
10.9.2014	21.85	0.00%	0	0
9.9.2014	21.85	0.00%	0	0
22.9.2014	24.05	0.00%	0	0
1.10.2014	25.10	0.00%	0	0
30.9.2014	25.10	0.00%	0	0
6.10.2014	22.50	0.00%	0	0
3.10.2014	22.50	0.00%	0	0
26.9.2014	23.55	0.00%	0	0
25.9.2014	23.55	0.00%	0	0
24.9.2014	23.55	0.00%	0	0
27.11.2014	20.65	0.00%	0	0
6.11.2014	19.40	0.00%	0	0
14.10.2014	20.60	0.00%	0	0
13.10.2014	20.60	0.00%	0	0
9.10.2014	22.75	0.00%	0	0
8.10.2014	22.75	0.00%	0	0
23.10.2014	17.65	0.00%	0	0
22.10.2014	17.65	0.00%	0	0
21.10.2014	17.65	0.00%	0	0
20.10.2014	17.65	0.00%	0	0
17.10.2014	17.65	0.00%	0	0
3.12.2014	20.55	0.00%	0	0
2.12.2014	20.55	0.00%	0	0
4.11.2014	19.55	0.00%	0	0
3.11.2014	19.55	0.00%	0	0
31.10.2014	19.55	0.00%	0	0
24.11.2014	19.65	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›