EB CEZ TL6, CEZ TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2014	17.65	0.00%	0	0
16.10.2014	17.65	-0.84%	12 355	700
15.10.2014	17.80	-13.59%	0	0
3.7.2015	18.05	0.00%	0	0
2.7.2015	18.05	0.00%	0	0
1.7.2015	18.05	0.00%	0	0
30.6.2015	18.05	0.00%	0	0
29.6.2015	18.05	-9.75%	0	0
23.7.2014	18.10	0.00%	0	0
22.7.2014	18.10	0.00%	0	0
21.7.2014	18.10	0.00%	0	0
18.7.2014	18.10	0.00%	0	0
17.7.2014	18.10	0.00%	0	0
16.7.2014	18.10	0.00%	0	0
15.7.2014	18.10	+3.43%	0	0
16.12.2014	18.35	-2.91%	9 909	540
9.7.2015	18.40	0.00%	0	0
8.7.2015	18.40	0.00%	0	0
7.7.2015	18.40	+1.94%	0	0
19.6.2015	18.45	+9.17%	184 500	10 000
24.7.2014	18.50	+2.21%	106 930	5 780
30.12.2014	18.65	0.00%	0	0
29.12.2014	18.65	0.00%	0	0
23.12.2014	18.65	0.00%	0	0
22.12.2014	18.65	0.00%	0	0
19.12.2014	18.65	0.00%	0	0
18.12.2014	18.65	0.00%	0	0
17.12.2014	18.65	+1.63%	14 324	810
13.8.2014	18.75	0.00%	0	0
12.8.2014	18.75	0.00%	0	0
11.8.2014	18.75	0.00%	0	0
8.8.2014	18.75	0.00%	0	0
7.8.2014	18.75	0.00%	0	0
6.8.2014	18.75	0.00%	0	0
5.8.2014	18.75	0.00%	0	0
4.8.2014	18.75	0.00%	0	0
1.8.2014	18.75	0.00%	0	0
31.7.2014	18.75	0.00%	0	0
30.7.2014	18.75	0.00%	0	0
29.7.2014	18.75	0.00%	0	0
28.7.2014	18.75	0.00%	0	0
25.7.2014	18.75	+1.35%	0	0
15.12.2014	18.90	0.00%	0	0
12.12.2014	18.90	-7.13%	49 726	2 631
24.10.2014	19.30	+9.35%	0	0
17.7.2015	19.35	0.00%	0	0
16.7.2015	19.35	0.00%	0	0
15.7.2015	19.35	0.00%	0	0
14.7.2015	19.35	0.00%	0	0
13.7.2015	19.35	0.00%	0	0
10.7.2015	19.35	+5.16%	0	0
6.11.2014	19.40	0.00%	0	0
5.11.2014	19.40	-0.77%	0	0
4.11.2014	19.55	0.00%	0	0
3.11.2014	19.55	0.00%	0	0
31.10.2014	19.55	0.00%	0	0
30.10.2014	19.55	-0.76%	13 685	700
27.10.2014	19.60	+1.55%	0	0
25.8.2014	19.60	0.00%	0	0
22.8.2014	19.60	0.00%	0	0
21.8.2014	19.60	0.00%	0	0
20.8.2014	19.60	0.00%	0	0
19.8.2014	19.60	0.00%	0	0
18.8.2014	19.60	0.00%	0	0
15.8.2014	19.60	0.00%	0	0
14.8.2014	19.60	+4.53%	0	0
24.11.2014	19.65	0.00%	0	0
21.11.2014	19.65	0.00%	0	0
20.11.2014	19.65	0.00%	0	0
19.11.2014	19.65	0.00%	0	0
18.11.2014	19.65	0.00%	0	0
14.11.2014	19.65	0.00%	0	0
13.11.2014	19.65	0.00%	0	0
12.11.2014	19.65	0.00%	0	0
11.11.2014	19.65	0.00%	0	0
10.11.2014	19.65	0.00%	0	0
7.11.2014	19.65	+1.29%	0	0
18.3.2015	19.65	0.00%	0	0
17.3.2015	19.65	0.00%	0	0
16.3.2015	19.65	0.00%	0	0
13.3.2015	19.65	0.00%	0	0
12.3.2015	19.65	0.00%	0	0
11.3.2015	19.65	0.00%	0	0
10.3.2015	19.65	-7.09%	0	0
29.10.2014	19.70	+0.51%	0	0
17.6.2015	19.85	0.00%	0	0
16.6.2015	19.85	-11.78%	0	0
26.6.2015	20.00	0.00%	0	0
25.6.2015	20.00	0.00%	0	0
24.6.2015	20.00	0.00%	0	0
23.6.2015	20.00	-0.99%	0	0
25.11.2014	20.00	+1.78%	0	0
17.8.2015	20.05	0.00%	0	0
14.8.2015	20.05	0.00%	0	0
13.8.2015	20.05	0.00%	0	0
12.8.2015	20.05	-6.96%	0	0
22.6.2015	20.20	+9.49%	0	0
3.3.2015	20.25	0.00%	0	0
2.3.2015	20.25	0.00%	0	0
27.2.2015	20.25	0.00%	0	0
26.2.2015	20.25	0.00%	0	0
25.2.2015	20.25	+15.71%	0	0
11.12.2014	20.35	0.00%	0	0
10.12.2014	20.35	0.00%	0	0
9.12.2014	20.35	-4.24%	0	0
29.8.2014	20.40	-0.73%	0	0
28.11.2014	20.50	-0.73%	0	0
3.12.2014	20.55	0.00%	0	0
2.12.2014	20.55	0.00%	0	0
1.12.2014	20.55	+0.24%	0	0
28.8.2014	20.55	-2.14%	12 330	600
24.7.2015	20.55	0.00%	0	0
23.7.2015	20.55	0.00%	0	0
22.7.2015	20.55	0.00%	0	0
21.7.2015	20.55	0.00%	0	0
20.7.2015	20.55	+6.20%	0	0
14.10.2014	20.60	0.00%	0	0
13.10.2014	20.60	0.00%	0	0
10.10.2014	20.60	-9.45%	0	0
27.11.2014	20.65	0.00%	0	0
26.11.2014	20.65	+3.25%	0	0
1.9.2014	20.80	+1.96%	0	0
27.8.2014	21.00	0.00%	0	0
26.8.2014	21.00	+7.14%	0	0
1.4.2015	21.05	0.00%	0	0
31.3.2015	21.05	0.00%	0	0
30.3.2015	21.05	0.00%	0	0
27.3.2015	21.05	-4.97%	0	0
9.3.2015	21.15	0.00%	0	0
6.3.2015	21.15	0.00%	0	0
5.3.2015	21.15	0.00%	0	0
4.3.2015	21.15	+4.44%	0	0
19.3.2015	21.25	+8.14%	0	0
8.12.2014	21.25	0.00%	0	0
5.12.2014	21.25	0.00%	0	0
4.12.2014	21.25	+3.41%	0	0
3.9.2014	21.30	0.00%	0	0
2.9.2014	21.30	+2.40%	12 780	600
11.8.2015	21.55	0.00%	0	0
10.8.2015	21.55	0.00%	0	0
7.8.2015	21.55	0.00%	0	0
6.8.2015	21.55	0.00%	0	0
5.8.2015	21.55	0.00%	0	0
4.8.2015	21.55	0.00%	0	0
3.8.2015	21.55	0.00%	0	0
31.7.2015	21.55	0.00%	0	0
30.7.2015	21.55	0.00%	0	0
29.7.2015	21.55	0.00%	0	0
28.7.2015	21.55	0.00%	0	0
27.7.2015	21.55	+4.87%	0	0
15.9.2014	21.85	0.00%	0	0
12.9.2014	21.85	0.00%	0	0
11.9.2014	21.85	0.00%	0	0
10.9.2014	21.85	0.00%	0	0
9.9.2014	21.85	0.00%	0	0
8.9.2014	21.85	-2.67%	0	0
18.9.2014	21.90	0.00%	0	0
17.9.2014	21.90	0.00%	0	0
16.9.2014	21.90	+0.23%	0	0
10.4.2015	22.05	0.00%	0	0
9.4.2015	22.05	0.00%	0	0
8.4.2015	22.05	0.00%	0	0
7.4.2015	22.05	0.00%	0	0
2.4.2015	22.05	+4.75%	0	0
26.3.2015	22.15	0.00%	0	0
25.3.2015	22.15	0.00%	0	0
24.3.2015	22.15	0.00%	0	0
23.3.2015	22.15	0.00%	0	0
20.3.2015	22.15	+4.24%	58 277	2 631
5.9.2014	22.45	0.00%	0	0
4.9.2014	22.45	+5.40%	99 982	4 424
6.10.2014	22.50	0.00%	0	0
3.10.2014	22.50	0.00%	0	0
2.10.2014	22.50	-10.36%	0	0
15.6.2015	22.50	0.00%	0	0
12.6.2015	22.50	0.00%	0	0
11.6.2015	22.50	0.00%	0	0
10.6.2015	22.50	0.00%	0	0
9.6.2015	22.50	0.00%	0	0
8.6.2015	22.50	0.00%	0	0
5.6.2015	22.50	0.00%	0	0
4.6.2015	22.50	0.00%	0	0
3.6.2015	22.50	0.00%	0	0
2.6.2015	22.50	0.00%	0	0
1.6.2015	22.50	0.00%	0	0
29.5.2015	22.50	0.00%	0	0
28.5.2015	22.50	0.00%	0	0
27.5.2015	22.50	0.00%	0	0
26.5.2015	22.50	0.00%	0	0
25.5.2015	22.50	0.00%	0	0
22.5.2015	22.50	0.00%	0	0
21.5.2015	22.50	0.00%	0	0
20.5.2015	22.50	0.00%	0	0
19.5.2015	22.50	0.00%	0	0
18.5.2015	22.50	0.00%	0	0
15.5.2015	22.50	0.00%	0	0
14.5.2015	22.50	0.00%	0	0
13.5.2015	22.50	-1.96%	0	0
9.10.2014	22.75	0.00%	0	0
8.10.2014	22.75	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›