EB CEZ TL6, CEZ TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.2014	18.75	0.00%	0	0
25.7.2014	18.75	+1.35%	0	0
30.12.2014	18.65	0.00%	0	0
29.12.2014	18.65	0.00%	0	0
23.12.2014	18.65	0.00%	0	0
22.12.2014	18.65	0.00%	0	0
19.12.2014	18.65	0.00%	0	0
18.12.2014	18.65	0.00%	0	0
17.12.2014	18.65	+1.63%	14 324	810
24.7.2014	18.50	+2.21%	106 930	5 780
19.6.2015	18.45	+9.17%	184 500	10 000
9.7.2015	18.40	0.00%	0	0
8.7.2015	18.40	0.00%	0	0
7.7.2015	18.40	+1.94%	0	0
16.12.2014	18.35	-2.91%	9 909	540
23.7.2014	18.10	0.00%	0	0
22.7.2014	18.10	0.00%	0	0
21.7.2014	18.10	0.00%	0	0
18.7.2014	18.10	0.00%	0	0
17.7.2014	18.10	0.00%	0	0
16.7.2014	18.10	0.00%	0	0
15.7.2014	18.10	+3.43%	0	0
3.7.2015	18.05	0.00%	0	0
2.7.2015	18.05	0.00%	0	0
1.7.2015	18.05	0.00%	0	0
30.6.2015	18.05	0.00%	0	0
29.6.2015	18.05	-9.75%	0	0
15.10.2014	17.80	-13.59%	0	0
23.10.2014	17.65	0.00%	0	0
22.10.2014	17.65	0.00%	0	0
21.10.2014	17.65	0.00%	0	0
20.10.2014	17.65	0.00%	0	0
17.10.2014	17.65	0.00%	0	0
16.10.2014	17.65	-0.84%	12 355	700
7.1.2015	17.65	0.00%	0	0
6.1.2015	17.65	0.00%	0	0
5.1.2015	17.65	0.00%	0	0
2.1.2015	17.65	0.00%	0	0
14.7.2014	17.50	0.00%	0	0
11.7.2014	17.50	+2.94%	0	0
24.2.2015	17.50	0.00%	0	0
23.2.2015	17.50	0.00%	0	0
20.2.2015	17.50	0.00%	0	0
19.2.2015	17.50	0.00%	0	0
18.2.2015	17.50	0.00%	0	0
17.2.2015	17.50	0.00%	0	0
16.2.2015	17.50	0.00%	0	0
13.2.2015	17.50	+0.86%	0	0
21.8.2015	17.40	+1.16%	0	0
8.9.2015	17.35	0.00%	0	0
7.9.2015	17.35	0.00%	0	0
4.9.2015	17.35	0.00%	0	0
3.9.2015	17.35	0.00%	0	0
2.9.2015	17.35	0.00%	0	0
1.9.2015	17.35	0.00%	0	0
31.8.2015	17.35	0.00%	0	0
28.8.2015	17.35	+0.58%	0	0
12.2.2015	17.35	+1.17%	0	0
27.8.2015	17.25	+1.77%	0	0
20.8.2015	17.20	0.00%	0	0
19.8.2015	17.20	0.00%	0	0
18.8.2015	17.20	-14.21%	0	0
23.6.2014	17.20	+2.38%	0	0
11.2.2015	17.15	0.00%	0	0
10.2.2015	17.15	0.00%	0	0
9.2.2015	17.15	0.00%	0	0
6.2.2015	17.15	0.00%	0	0
5.2.2015	17.15	0.00%	0	0
4.2.2015	17.15	0.00%	0	0
3.2.2015	17.15	+2.39%	0	0
10.7.2014	17.00	+0.29%	0	0
9.7.2014	16.95	+4.31%	0	0
26.8.2015	16.95	+2.42%	0	0
18.6.2015	16.90	-14.86%	175 000	10 000
20.6.2014	16.80	+3.38%	0	0
2.2.2015	16.75	0.00%	0	0
30.1.2015	16.75	0.00%	0	0
29.1.2015	16.75	0.00%	0	0
28.1.2015	16.75	0.00%	0	0
27.1.2015	16.75	0.00%	0	0
26.1.2015	16.75	0.00%	0	0
23.1.2015	16.75	0.00%	0	0
22.1.2015	16.75	0.00%	0	0
21.1.2015	16.75	0.00%	0	0
20.1.2015	16.75	0.00%	0	0
19.1.2015	16.75	0.00%	0	0
16.1.2015	16.75	0.00%	0	0
15.1.2015	16.75	0.00%	0	0
14.1.2015	16.75	0.00%	0	0
13.1.2015	16.75	0.00%	0	0
12.1.2015	16.75	0.00%	0	0
9.1.2015	16.75	0.00%	0	0
8.1.2015	16.75	-5.10%	0	0
1.7.2014	16.70	+6.37%	0	0
25.8.2015	16.55	+4.42%	0	0
7.7.2014	16.50	0.00%	0	0
4.7.2014	16.50	0.00%	0	0
3.7.2014	16.50	+0.61%	0	0
24.6.2014	16.45	-4.36%	0	0
2.7.2014	16.40	-1.80%	99 994	5 780
19.6.2014	16.25	+0.93%	0	0
8.7.2014	16.25	-1.52%	0	0
18.6.2014	16.10	+2.22%	0	0
25.6.2014	15.90	-3.34%	0	0
16.6.2014	15.85	0.00%	0	0
13.6.2014	15.85	+0.63%	0	0
24.8.2015	15.85	-8.91%	0	0
7.5.2014	15.80	+3.94%	0	0
12.6.2014	15.75	+3.62%	0	0
17.6.2014	15.75	-0.63%	0	0
30.6.2014	15.70	+0.96%	0	0
11.9.2015	15.70	0.00%	0	0
10.9.2015	15.70	0.00%	0	0
9.9.2015	15.70	-9.51%	0	0
26.6.2014	15.65	-1.57%	0	0
27.6.2014	15.55	-0.64%	0	0
9.5.2014	15.40	-2.53%	0	0
10.6.2014	15.30	+0.66%	0	0
9.6.2014	15.20	+0.66%	99 932	6 618
11.6.2014	15.20	-0.65%	0	0
6.5.2014	15.20	+0.33%	0	0
5.5.2014	15.15	+0.33%	99 975	6 450
2.5.2014	15.10	+3.07%	0	0
30.4.2014	15.10	+3.07%	0	0
6.6.2014	15.10	+2.72%	0	0
22.4.2014	15.00	+6.76%	0	0
15.9.2015	14.90	0.00%	0	0
14.9.2015	14.90	-5.10%	7 450	500
5.6.2014	14.70	+2.08%	0	0
29.4.2014	14.65	+1.73%	0	0
12.5.2014	14.55	-5.51%	0	0
3.6.2014	14.50	+3.94%	0	0
4.6.2014	14.40	-0.69%	0	0
28.4.2014	14.40	+5.88%	0	0
30.5.2014	14.30	+5.14%	0	0
24.4.2014	14.20	+2.89%	0	0
20.5.2014	14.10	+4.44%	0	0
17.4.2014	14.05	+3.69%	0	0
26.3.2014	14.05	+4.85%	0	0
17.9.2015	14.00	+12.00%	0	0
2.6.2014	13.95	-2.45%	0	0
27.3.2014	13.85	-1.42%	0	0
23.4.2014	13.80	-8.00%	7 370	550
21.5.2014	13.75	-2.48%	0	0
25.4.2014	13.60	-4.22%	0	0
29.5.2014	13.60	+2.64%	95 550	7 000
16.4.2014	13.55	+12.44%	7 233	550
19.5.2014	13.50	+5.88%	0	0
28.3.2014	13.45	-2.88%	0	0
25.3.2014	13.40	+2.68%	0	0
13.5.2014	13.40	-7.90%	99 994	7 168
12.10.2015	13.40	+30.73%	0	0
22.9.2015	13.30	0.00%	0	0
21.9.2015	13.30	0.00%	0	0
18.9.2015	13.30	-5.00%	0	0
26.5.2014	13.30	+3.90%	0	0
28.5.2014	13.25	0.00%	0	0
27.5.2014	13.25	-0.37%	0	0
24.3.2014	13.05		0	0
13.10.2015	13.00	-2.99%	6 500	500
31.3.2014	12.90	-4.08%	0	0
2.4.2014	12.90	+1.97%	0	0
22.5.2014	12.90	-6.18%	0	0
23.5.2014	12.80	-0.77%	0	0
16.5.2014	12.75	+2.40%	0	0
1.4.2014	12.65	-1.93%	0	0
10.11.2015	12.50	0.00%	0	0
9.11.2015	12.50	0.00%	0	0
6.11.2015	12.50	0.00%	0	0
5.11.2015	12.50	+4.60%	87 500	7 000
16.9.2015	12.50	-16.11%	0	0
15.5.2014	12.45	0.00%	0	0
14.5.2014	12.45	-7.08%	0	0
23.9.2015	12.40	-6.77%	0	0
24.9.2015	12.10	-2.42%	6 050	500
15.4.2014	12.05	+4.32%	0	0
10.4.2014	12.00	+15.94%	0	0
4.11.2015	11.95	+29.19%	19 120	1 600
14.4.2014	11.55	+8.45%	0	0
14.10.2015	11.30	-13.08%	18 080	1 600
25.9.2015	11.05	-8.68%	0	0
11.11.2015	10.80	-13.60%	0	0
5.10.2015	10.75	0.00%	0	0
2.10.2015	10.75	0.00%	0	0
1.10.2015	10.75	0.00%	0	0
30.9.2015	10.75	0.00%	0	0
29.9.2015	10.75	-2.71%	0	0
11.4.2014	10.65	-11.25%	0	0
15.10.2015	10.55	-6.64%	53 966	5 060
22.10.2015	10.35	0.00%	0	0
21.10.2015	10.35	0.00%	0	0
20.10.2015	10.35	0.00%	0	0
19.10.2015	10.35	+1.47%	0	0
9.4.2014	10.35	0.00%	0	0
8.4.2014	10.35		0	0
9.10.2015	10.25	0.00%	0	0
8.10.2015	10.25	0.00%	0	0
7.10.2015	10.25	0.00%	0	0
6.10.2015	10.25	-4.65%	0	0
16.10.2015	10.20	-3.32%	18 299	1 794
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›