EB CEZ TL6, CEZ TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.2014	12.75	+2.40%	0	0
15.5.2014	12.45	0.00%	0	0
14.5.2014	12.45	-7.08%	0	0
13.5.2014	13.40	-7.90%	99 994	7 168
12.5.2014	14.55	-5.51%	0	0
9.5.2014	15.40	-2.53%	0	0
7.5.2014	15.80	+3.94%	0	0
6.5.2014	15.20	+0.33%	0	0
5.5.2014	15.15	+0.33%	99 975	6 450
2.5.2014	15.10	+3.07%	0	0
30.4.2014	15.10	+3.07%	0	0
29.4.2014	14.65	+1.73%	0	0
28.4.2014	14.40	+5.88%	0	0
25.4.2014	13.60	-4.22%	0	0
24.4.2014	14.20	+2.89%	0	0
23.4.2014	13.80	-8.00%	7 370	550
22.4.2014	15.00	+6.76%	0	0
17.4.2014	14.05	+3.69%	0	0
16.4.2014	13.55	+12.44%	7 233	550
15.4.2014	12.05	+4.32%	0	0
14.4.2014	11.55	+8.45%	0	0
11.4.2014	10.65	-11.25%	0	0
10.4.2014	12.00	+15.94%	0	0
9.4.2014	10.35	0.00%	0	0
8.4.2014	10.35		0	0
7.4.2014
4.4.2014
3.4.2014
2.4.2014	12.90	+1.97%	0	0
1.4.2014	12.65	-1.93%	0	0
31.3.2014	12.90	-4.08%	0	0
28.3.2014	13.45	-2.88%	0	0
27.3.2014	13.85	-1.42%	0	0
26.3.2014	14.05	+4.85%	0	0
25.3.2014	13.40	+2.68%	0	0
24.3.2014	13.05		0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200