EB CEZ TL6, CEZ TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2014	12.80	-0.77%	0	0
26.5.2014	13.30	+3.90%	0	0
27.5.2014	13.25	-0.37%	0	0
28.5.2014	13.25	0.00%	0	0
29.5.2014	13.60	+2.64%	95 550	7 000
30.5.2014	14.30	+5.14%	0	0
2.6.2014	13.95	-2.45%	0	0
3.6.2014	14.50	+3.94%	0	0
4.6.2014	14.40	-0.69%	0	0
5.6.2014	14.70	+2.08%	0	0
6.6.2014	15.10	+2.72%	0	0
9.6.2014	15.20	+0.66%	99 932	6 618
10.6.2014	15.30	+0.66%	0	0
11.6.2014	15.20	-0.65%	0	0
12.6.2014	15.75	+3.62%	0	0
13.6.2014	15.85	+0.63%	0	0
16.6.2014	15.85	0.00%	0	0
17.6.2014	15.75	-0.63%	0	0
18.6.2014	16.10	+2.22%	0	0
19.6.2014	16.25	+0.93%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›