EB CEZ TL6, CEZ TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.2015	10.35	+1.47%	0	0
16.10.2015	10.20	-3.32%	18 299	1 794
15.10.2015	10.55	-6.64%	53 966	5 060
14.10.2015	11.30	-13.08%	18 080	1 600
13.10.2015	13.00	-2.99%	6 500	500
12.10.2015	13.40	+30.73%	0	0
9.10.2015	10.25	0.00%	0	0
8.10.2015	10.25	0.00%	0	0
7.10.2015	10.25	0.00%	0	0
6.10.2015	10.25	-4.65%	0	0
5.10.2015	10.75	0.00%	0	0
2.10.2015	10.75	0.00%	0	0
1.10.2015	10.75	0.00%	0	0
30.9.2015	10.75	0.00%	0	0
29.9.2015	10.75	-2.71%	0	0
25.9.2015	11.05	-8.68%	0	0
24.9.2015	12.10	-2.42%	6 050	500
23.9.2015	12.40	-6.77%	0	0
22.9.2015	13.30	0.00%	0	0
21.9.2015	13.30	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›