EB CEZ TL6, CEZ TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.2015 | 13.30 | 0.00% | 0 | 0 | ||||||||||
22.9.2015 | 13.30 | 0.00% | 0 | 0 | ||||||||||
23.9.2015 | 12.40 | -6.77% | 0 | 0 | ||||||||||
6.11.2015 | 12.50 | 0.00% | 0 | 0 | ||||||||||
9.11.2015 | 12.50 | 0.00% | 0 | 0 | ||||||||||
10.11.2015 | 12.50 | 0.00% | 0 | 0 | ||||||||||
11.11.2015 | 10.80 | -13.60% | 0 | 0 | ||||||||||
25.9.2015 | 11.05 | -8.68% | 0 | 0 | ||||||||||
29.9.2015 | 10.75 | -2.71% | 0 | 0 | ||||||||||
30.9.2015 | 10.75 | 0.00% | 0 | 0 | ||||||||||
1.10.2015 | 10.75 | 0.00% | 0 | 0 | ||||||||||
2.10.2015 | 10.75 | 0.00% | 0 | 0 | ||||||||||
5.10.2015 | 10.75 | 0.00% | 0 | 0 | ||||||||||
6.10.2015 | 10.25 | -4.65% | 0 | 0 | ||||||||||
7.10.2015 | 10.25 | 0.00% | 0 | 0 | ||||||||||
8.10.2015 | 10.25 | 0.00% | 0 | 0 | ||||||||||
9.10.2015 | 10.25 | 0.00% | 0 | 0 | ||||||||||
12.10.2015 | 13.40 | +30.73% | 0 | 0 | ||||||||||
19.10.2015 | 10.35 | +1.47% | 0 | 0 | ||||||||||
20.10.2015 | 10.35 | 0.00% | 0 | 0 | ||||||||||
|