EB CEZ TL6, CEZ TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.2014	15.75	+3.62%	0	0
15.7.2014	18.10	+3.43%	0	0
4.12.2014	21.25	+3.41%	0	0
20.6.2014	16.80	+3.38%	0	0
26.11.2014	20.65	+3.25%	0	0
2.5.2014	15.10	+3.07%	0	0
30.4.2014	15.10	+3.07%	0	0
11.7.2014	17.50	+2.94%	0	0
24.4.2014	14.20	+2.89%	0	0
6.6.2014	15.10	+2.72%	0	0
25.3.2014	13.40	+2.68%	0	0
29.5.2014	13.60	+2.64%	95 550	7 000
26.8.2015	16.95	+2.42%	0	0
2.9.2014	21.30	+2.40%	12 780	600
16.5.2014	12.75	+2.40%	0	0
3.2.2015	17.15	+2.39%	0	0
23.6.2014	17.20	+2.38%	0	0
18.6.2014	16.10	+2.22%	0	0
24.7.2014	18.50	+2.21%	106 930	5 780
5.6.2014	14.70	+2.08%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›