EB CEZ TL6, CEZ TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.2015	12.50	+4.60%	87 500	7 000
6.11.2015	12.50	0.00%	0	0
9.11.2015	12.50	0.00%	0	0
10.11.2015	12.50	0.00%	0	0
1.4.2014	12.65	-1.93%	0	0
16.5.2014	12.75	+2.40%	0	0
23.5.2014	12.80	-0.77%	0	0
22.5.2014	12.90	-6.18%	0	0
2.4.2014	12.90	+1.97%	0	0
31.3.2014	12.90	-4.08%	0	0
13.10.2015	13.00	-2.99%	6 500	500
24.3.2014	13.05		0	0
28.5.2014	13.25	0.00%	0	0
27.5.2014	13.25	-0.37%	0	0
18.9.2015	13.30	-5.00%	0	0
21.9.2015	13.30	0.00%	0	0
22.9.2015	13.30	0.00%	0	0
26.5.2014	13.30	+3.90%	0	0
12.10.2015	13.40	+30.73%	0	0
13.5.2014	13.40	-7.90%	99 994	7 168
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›