EB CEZ TL6, CEZ TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.2014	22.45	+5.40%	99 982	4 424
26.3.2015	22.15	0.00%	0	0
25.3.2015	22.15	0.00%	0	0
24.3.2015	22.15	0.00%	0	0
23.3.2015	22.15	0.00%	0	0
20.3.2015	22.15	+4.24%	58 277	2 631
10.4.2015	22.05	0.00%	0	0
9.4.2015	22.05	0.00%	0	0
8.4.2015	22.05	0.00%	0	0
7.4.2015	22.05	0.00%	0	0
2.4.2015	22.05	+4.75%	0	0
18.9.2014	21.90	0.00%	0	0
17.9.2014	21.90	0.00%	0	0
16.9.2014	21.90	+0.23%	0	0
15.9.2014	21.85	0.00%	0	0
12.9.2014	21.85	0.00%	0	0
11.9.2014	21.85	0.00%	0	0
10.9.2014	21.85	0.00%	0	0
9.9.2014	21.85	0.00%	0	0
8.9.2014	21.85	-2.67%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›