JČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 1 200.00 | -476.00% | 6 000 | 5 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 1 140.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 085.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 035.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 984.00 | -492.00% | 0 | 0 | 900.00 | -10.00% | 1 800 | 2 | ||||||
| 4.4.1995 | 935.00 | -497.00% | 8 415 | 9 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 889.00 | -491.00% | 10 668 | 12 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 845.00 | -494.00% | 4 225 | 5 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 803.00 | -497.00% | 1 606 | 2 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 800.00 | -37.00% | 5 600 | 7 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 840.00 | +500.00% | 16 800 | 20 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 880.00 | +476.00% | 20 240 | 23 | 729.50 | 0.00% | 1 459 | 2 | ||||||
| 18.4.1995 | 836.00 | -500.00% | 3 344 | 4 | 801.00 | +10.00% | 1 602 | 2 | ||||||
| 19.4.1995 | 877.00 | +490.00% | 0 | 0 | 810.00 | +1.00% | 3 240 | 4 | ||||||
| 20.4.1995 | 920.00 | +490.00% | 14 720 | 16 | 805.00 | -1.00% | 3 220 | 4 | ||||||
| 21.4.1995 | 920.00 | 0.00% | 13 800 | 15 | +3.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 818.00 | -2.00% | 1 636 | 2 | ||||||||
| 25.4.1995 | 920.00 | 0.00% | 22 080 | 24 | +12.00% | 0 | 0 | |||||||
| ||||||||||||||
