JČ PLYNÁRENSKÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1999 | 3 680.00 | 0.00% | 3 680 | 1 | 3 360.10 | 0.00% | 708 080 | 228 | ||||||
23.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 360.00 | 0.00% | 0 | 0 | ||||||
22.11.1999 | 3 680.00 | 0.00% | 22 080 | 6 | 3 360.00 | +0.28% | 0 | 0 | ||||||
19.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 350.60 | +0.01% | 3 351 | 1 | ||||||
18.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 350.10 | -8.21% | 78 101 | 22 | ||||||
17.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 40 150 | 11 | ||||||
16.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 43 800 | 12 | ||||||
15.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 650.00 | -3.05% | 36 500 | 10 | ||||||
12.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 765.00 | -2.20% | 0 | 0 | ||||||
11.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 850.00 | +6.20% | 57 500 | 15 | ||||||
10.11.1999 | 3 680.00 | -3.15% | 7 360 | 2 | 3 625.00 | -1.48% | 7 250 | 2 | ||||||
11.2.2000 | 3 640.00 | 0.00% | 0 | 0 | 3 455.10 | 0.00% | 3 455 | 1 | ||||||
10.2.2000 | 3 640.00 | 0.00% | 0 | 0 | 3 455.10 | 0.00% | 34 551 | 10 | ||||||
9.2.2000 | 3 640.00 | 0.00% | 0 | 0 | 3 455.10 | 0.00% | 0 | 0 | ||||||
8.2.2000 | 3 640.00 | 0.00% | 0 | 0 | 3 455.10 | 0.00% | 0 | 0 | ||||||
7.2.2000 | 3 640.00 | +0.83% | 18 200 | 5 | 3 455.00 | 0.00% | 0 | 0 | ||||||
24.2.2000 | 3 620.00 | 0.00% | 0 | 0 | 3 460.10 | +0.14% | 0 | 0 | ||||||
23.2.2000 | 3 620.00 | 0.00% | 0 | 0 | 3 455.00 | -0.14% | 3 455 | 1 | ||||||
22.2.2000 | 3 620.00 | 0.00% | 0 | 0 | 3 460.10 | +0.14% | 0 | 0 | ||||||
21.2.2000 | 3 620.00 | 0.00% | 36 200 | 10 | 3 455.10 | -0.17% | 17 276 | 5 | ||||||
|