JČ PLYNÁRENSKÁ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 2 534.00 | -4.98% | 0 | 0 | 2 501.00 | -3.68% | 37 097 | 15 | ||||||
| 27.6.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 690.00 | -2.00% | 37 090 | 22 | ||||||
| 22.8.1996 | 2 513.00 | +9.97% | 0 | 0 | 2 410.00 | +5.00% | 35 863 | 15 | ||||||
| 6.9.1996 | 2 205.00 | 0.00% | 0 | 0 | 2 237.00 | +9.00% | 35 324 | 16 | ||||||
| 12.11.1996 | 2 540.00 | +1.60% | 5 080 | 2 | 2 513.50 | -0.96% | 34 437 | 14 | ||||||
| 31.10.1996 | 2 450.00 | -2.00% | 12 250 | 5 | 2 450.00 | +3.52% | 34 420 | 14 | ||||||
| 9.8.1996 | 2 200.00 | 0.00% | 0 | 0 | 2 100.00 | +2.00% | 34 134 | 16 | ||||||
| 2.5.1996 | 1 415.00 | +0.71% | 14 150 | 10 | 1 320.50 | -2.00% | 32 813 | 25 | ||||||
| 8.11.1996 | 2 441.00 | 0.00% | 0 | 0 | 2 401.00 | -1.98% | 31 854 | 13 | ||||||
| 11.10.1996 | 2 500.00 | -2.15% | 17 500 | 7 | 2 448.00 | +6.51% | 31 482 | 13 | ||||||
| 12.9.1996 | 2 366.00 | +2.60% | 35 490 | 15 | 2 366.60 | 0.00% | 30 766 | 13 | ||||||
| 11.11.1996 | 2 500.00 | +2.41% | 7 500 | 3 | 2 500.00 | +1.36% | 29 804 | 12 | ||||||
| 18.7.1996 | 1 950.00 | +2.52% | 17 550 | 9 | 1 955.00 | +6.00% | 29 325 | 15 | ||||||
| 24.10.1996 | 2 500.00 | 0.00% | 10 000 | 4 | 2 500.00 | -2.17% | 29 190 | 12 | ||||||
| 1.10.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 417.00 | -0.32% | 29 004 | 12 | ||||||
| 5.11.1996 | 2 326.00 | +4.96% | 0 | 0 | 2 310.10 | -6.17% | 27 696 | 12 | ||||||
| 19.12.1996 | 2 375.00 | -5.00% | 4 750 | 2 | 2 400.00 | -1.89% | 26 986 | 11 | ||||||
| 26.3.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 206.00 | +1.00% | 26 682 | 22 | ||||||
| 14.10.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | -0.89% | 26 400 | 11 | ||||||
| 27.9.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 700.00 | +6.00% | 26 298 | 16 | ||||||
| ||||||||||||||
