JČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1997 | 2 500.00 | 0.00% | 2 500 | 1 | +1.26% | 0 | ||||||||
| 12.9.1997 | 2 500.00 | 0.00% | 2 500 | 1 | -1.45% | 0 | ||||||||
| 1.9.1997 | 2 500.00 | 0.00% | 2 500 | 1 | +2.82% | 0 | ||||||||
| 21.8.1997 | 2 500.00 | 0.00% | 2 500 | 1 | 2 369.60 | +1.70% | 2 370 | 1 | ||||||
| 10.7.1997 | 2 400.00 | -1.31% | 2 400 | 1 | +2.56% | 0 | ||||||||
| 7.7.1997 | 2 444.00 | -0.52% | 2 444 | 1 | -0.22% | 0 | ||||||||
| 4.7.1997 | 2 457.00 | -0.52% | 2 457 | 1 | +2.09% | 0 | ||||||||
| 3.7.1997 | 2 470.00 | -0.52% | 2 470 | 1 | 2 346.60 | -0.41% | 4 644 | 2 | ||||||
| 27.6.1997 | 2 500.00 | +4.16% | 2 500 | 1 | -0.68% | 0 | ||||||||
| 23.6.1997 | 2 400.00 | 0.00% | 2 400 | 1 | 2 499.00 | +0.77% | 35 462 | 15 | ||||||
| 19.6.1997 | 2 400.00 | 0.00% | 2 400 | 1 | +8.28% | 0 | ||||||||
| 9.5.1997 | 2 750.00 | +1.85% | 2 750 | 1 | 2 560.00 | -5.62% | 28 160 | 11 | ||||||
| 25.4.1997 | 2 490.00 | +0.40% | 2 490 | 1 | +7.05% | 0 | ||||||||
| 24.4.1997 | 2 480.00 | +1.01% | 2 480 | 1 | 2 330.50 | -3.60% | 2 331 | 1 | ||||||
| 14.4.1997 | 2 400.00 | +3.44% | 2 400 | 1 | +1.55% | 0 | ||||||||
| 7.4.1997 | 2 310.00 | +0.17% | 2 310 | 1 | 2 312.00 | +0.04% | 2 312 | 1 | ||||||
| 27.2.1997 | 2 205.00 | -4.08% | 2 205 | 1 | 2 148.00 | -0.05% | 32 220 | 15 | ||||||
| 4.2.1997 | 2 170.00 | 0.00% | 2 170 | 1 | 2 170.90 | -0.18% | 13 025 | 6 | ||||||
| 23.1.1997 | 2 100.00 | -4.54% | 2 100 | 1 | 2 201.10 | +4.39% | 11 006 | 5 | ||||||
| 1.4.1996 | 1 255.00 | +2.44% | 1 255 | 1 | 1 216.50 | -1.00% | 19 464 | 16 | ||||||
| ||||||||||||||
