JČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1997 | 2 400.00 | 0.00% | 2 400 | 1 | 1 999.50 | -8.03% | 3 999 | 2 | ||||||
| 3.6.1996 | 1 405.00 | -4.74% | 184 055 | 131 | 1 305.00 | -8.00% | 14 484 | 11 | ||||||
| 25.10.1995 | 1 215.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.10.1995 | 1 495.00 | 0.00% | 0 | 0 | 1 323.00 | -8.00% | 7 938 | 6 | ||||||
| 8.9.1995 | 1 450.00 | 0.00% | 14 500 | 10 | -8.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 190.00 | 0.00% | 39 270 | 33 | 1 116.50 | -8.00% | 11 165 | 10 | ||||||
| 20.6.1995 | 1 165.00 | 0.00% | 0 | 0 | 1 100.00 | -8.00% | 11 000 | 10 | ||||||
| 19.12.1997 | 2 365.00 | 0.00% | 0 | 0 | -7.52% | 0 | ||||||||
| 30.10.1997 | 2 400.00 | 0.00% | 0 | 0 | -7.48% | 0 | ||||||||
| 6.8.1996 | 2 105.00 | 0.00% | 0 | 0 | 2 000.10 | -7.00% | 10 005 | 5 | ||||||
| 29.1.1996 | 1 150.00 | +8.49% | 18 400 | 16 | 973.50 | -7.00% | 4 868 | 5 | ||||||
| 18.1.1996 | 1 100.00 | +3.77% | 42 900 | 39 | 1 000.50 | -7.00% | 3 002 | 3 | ||||||
| 18.12.1995 | 1 110.00 | -7.00% | 2 220 | 2 | ||||||||||
| 22.5.1995 | 1 150.00 | +407.00% | 5 750 | 5 | 930.00 | -7.00% | 1 860 | 2 | ||||||
| 29.7.1997 | 2 400.00 | 0.00% | 12 000 | 5 | -6.97% | 0 | ||||||||
| 9.10.1997 | 2 400.00 | -2.04% | 4 800 | 2 | 2 333.50 | -6.93% | 9 334 | 4 | ||||||
| 21.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 062.00 | -6.80% | 20 620 | 10 | ||||||
| 19.9.1997 | 2 550.00 | 0.00% | 17 850 | 7 | 2 201.00 | -6.61% | 2 201 | 1 | ||||||
| 9.12.1997 | 2 350.00 | +3.07% | 2 350 | 1 | 2 202.20 | -6.43% | 2 202 | 1 | ||||||
| 1.7.1997 | 2 490.00 | -0.40% | 4 980 | 2 | 2 155.00 | -6.30% | 4 310 | 2 | ||||||
| ||||||||||||||
