JČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1997 | 2 400.00 | 0.00% | 55 200 | 23 | +1.79% | 0 | ||||||||
| 30.10.1997 | 2 400.00 | 0.00% | 0 | 0 | -7.48% | 0 | ||||||||
| 29.10.1997 | 2 400.00 | 0.00% | 0 | 0 | -2.60% | 0 | ||||||||
| 27.10.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 122.00 | -3.55% | 26 844 | 12 | ||||||
| 24.10.1997 | 2 400.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
| 23.10.1997 | 2 400.00 | -3.96% | 24 000 | 10 | 2 300.50 | -5.15% | 4 601 | 2 | ||||||
| 22.10.1997 | 2 499.00 | -0.04% | 7 497 | 3 | +1.06% | 0 | ||||||||
| 21.10.1997 | 2 500.00 | 0.00% | 25 000 | 10 | 2 400.00 | -0.42% | 14 400 | 6 | ||||||
| 20.10.1997 | 2 500.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
| 17.10.1997 | 2 500.00 | 0.00% | 15 000 | 6 | +1.91% | 0 | ||||||||
| 16.10.1997 | 2 500.00 | 0.00% | 27 500 | 11 | 2 385.00 | -0.70% | 2 385 | 1 | ||||||
| 15.10.1997 | 2 500.00 | 0.00% | 2 500 | 1 | +0.47% | 0 | ||||||||
| 14.10.1997 | 2 500.00 | +4.16% | 47 500 | 19 | +2.65% | 0 | ||||||||
| 13.10.1997 | 2 400.00 | 0.00% | 19 200 | 8 | 2 328.70 | -0.56% | 4 657 | 2 | ||||||
| 10.10.1997 | 2 400.00 | 0.00% | 4 800 | 2 | 2 342.00 | +0.36% | 4 684 | 2 | ||||||
| 9.10.1997 | 2 400.00 | -2.04% | 4 800 | 2 | 2 333.50 | -6.93% | 9 334 | 4 | ||||||
| 8.10.1997 | 2 450.00 | -3.92% | 17 150 | 7 | 2 507.40 | +0.29% | 12 537 | 5 | ||||||
| 7.10.1997 | 2 550.00 | 0.00% | 38 250 | 15 | 2 500.00 | +3.26% | 5 000 | 2 | ||||||
| 6.10.1997 | 2 550.00 | +2.00% | 76 500 | 30 | 2 421.00 | +9.97% | 26 631 | 11 | ||||||
| 3.10.1997 | 2 500.00 | 0.00% | 0 | 0 | 2 201.50 | -2.76% | 22 015 | 10 | ||||||
| ||||||||||||||
