JČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 2 153.10 | -2.57% | 0 | 0 | ||||||||||
| 30.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 210.00 | -9.87% | 0 | 0 | ||||||
| 27.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 452.10 | 0.00% | 0 | 0 | ||||||
| 23.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 452.10 | -8.41% | 0 | 0 | ||||||
| 20.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 677.50 | +0.09% | 0 | 0 | ||||||
| 19.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 675.00 | -0.37% | 0 | 0 | ||||||
| 18.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 685.00 | -1.64% | 0 | 0 | ||||||
| 17.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 730.00 | -0.72% | 0 | 0 | ||||||
| 16.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 750.00 | -4.68% | 0 | 0 | ||||||
| 13.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 885.10 | 0.00% | 0 | 0 | ||||||
| 12.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 885.10 | -0.01% | 0 | 0 | ||||||
| 11.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 885.60 | 0.00% | 0 | 0 | ||||||
| 10.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 885.60 | 0.00% | 0 | 0 | ||||||
| 9.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 885.60 | -2.20% | 0 | 0 | ||||||
| 6.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 950.60 | 0.00% | 0 | 0 | ||||||
| 5.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 950.60 | 0.00% | 0 | 0 | ||||||
| 4.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 950.50 | 0.00% | 0 | 0 | ||||||
| 3.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 950.50 | 0.00% | 0 | 0 | ||||||
| 2.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 950.50 | +0.01% | 0 | 0 | ||||||
| 29.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
