JČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 764.90 | -8.83% | 2 765 | 1 | ||||||
| 1.7.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 700.00 | -5.26% | 2 700 | 1 | ||||||
| 6.11.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 822.00 | 0.00% | 2 822 | 1 | ||||||
| 11.11.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 845.00 | -0.87% | 2 845 | 1 | ||||||
| 22.12.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 850.00 | -0.78% | 2 850 | 1 | ||||||
| 25.2.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 870.00 | -2.21% | 2 870 | 1 | ||||||
| 13.2.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 870.00 | +6.87% | 2 870 | 1 | ||||||
| 6.1.2003 | 2 528.00 | 0.00% | 0 | 0 | 2 372.00 | +4.90% | 2 372 | 1 | ||||||
| 20.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 870.10 | -5.24% | 2 870 | 1 | ||||||
| 3.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 200.60 | -0.01% | 2 201 | 1 | ||||||
| 19.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 137.00 | 0.00% | 2 137 | 1 | ||||||
| 8.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 131.20 | +0.09% | 2 131 | 1 | ||||||
| 15.7.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 052.40 | -7.96% | 2 052 | 1 | ||||||
| 25.6.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 145.30 | 0.00% | 2 145 | 1 | ||||||
| 5.6.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 010.10 | 0.00% | 2 010 | 1 | ||||||
| 16.5.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 199.80 | +4.74% | 2 200 | 1 | ||||||
| 3.5.2002 | 2 194.00 | 0.00% | 0 | 0 | 1 960.20 | -5.76% | 1 960 | 1 | ||||||
| 2.4.2002 | 2 194.00 | 0.00% | 0 | 0 | 1 953.20 | -0.01% | 1 953 | 1 | ||||||
| 21.3.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 147.30 | +9.98% | 2 147 | 1 | ||||||
| 19.3.2002 | 2 309.00 | 0.00% | 0 | 0 | 1 951.80 | +0.03% | 1 952 | 1 | ||||||
| ||||||||||||||
