JČ PLYNÁRENSKÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1996 | 1 175.00 | 0.00% | 0 | 0 | 1 121.00 | -5.00% | 1 121 | 1 | ||||||
29.2.1996 | 1 175.00 | 0.00% | 89 300 | 76 | 1 180.00 | +5.00% | 1 180 | 1 | ||||||
28.2.1996 | 1 175.00 | 0.00% | 0 | 0 | 1 180.00 | -3.00% | 10 145 | 9 | ||||||
27.2.1996 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 1 175.00 | +0.85% | 27 025 | 23 | 1 160.20 | +2.00% | 2 320 | 2 | ||||||
9.6.1995 | 1 175.00 | 0.00% | 7 050 | 6 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
8.6.1995 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 1 175.00 | +0.85% | 1 175 | 1 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
3.7.1995 | 1 185.00 | +4.86% | 5 925 | 5 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 190.00 | 0.00% | 11 900 | 10 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 1 190.00 | 0.00% | 3 570 | 3 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 1 190.00 | 0.00% | 20 230 | 17 | 1 121.50 | -1.00% | 3 305 | 3 | ||||||
19.7.1995 | 1 190.00 | 0.00% | 11 900 | 10 | 1 111.50 | -5.00% | 7 781 | 7 | ||||||
18.7.1995 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 190.00 | 0.00% | 4 760 | 4 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 1 190.00 | 0.00% | 4 760 | 4 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 1 190.00 | 0.00% | 39 270 | 33 | 1 116.50 | -8.00% | 11 165 | 10 | ||||||
11.7.1995 | 1 190.00 | 0.00% | 14 280 | 12 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 1 190.00 | +0.42% | 2 380 | 2 | -3.00% | 0 | 0 | |||||||
3.8.1995 | 1 190.00 | 0.00% | 1 190 | 1 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 1 190.00 | 0.00% | 5 950 | 5 | 1 212.00 | +1.00% | 7 952 | 7 | ||||||
1.8.1995 | 1 190.00 | 0.00% | 1 190 | 1 | 1 122.50 | -4.00% | 1 123 | 1 | ||||||
31.7.1995 | 1 190.00 | 0.00% | 4 760 | 4 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 1 190.00 | 0.00% | 0 | 0 | 1 124.00 | -3.00% | 1 124 | 1 | ||||||
27.7.1995 | 1 190.00 | 0.00% | 3 570 | 3 | -1.00% | 0 | 0 | |||||||
26.7.1995 | 1 190.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 1 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 1 190.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 16 525 | 14 | ||||||
4.3.1996 | 1 190.00 | +1.27% | 8 330 | 7 | 1 180.00 | +5.00% | 22 420 | 19 | ||||||
8.12.1995 | 1 195.00 | 0.00% | 0 | 0 | 1 142.00 | +4.00% | 6 458 | 6 | ||||||
7.12.1995 | 1 195.00 | +9.63% | 0 | 0 | 1 052.50 | -2.00% | 4 156 | 4 | ||||||
13.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 144.00 | -5.00% | 5 720 | 5 | ||||||
12.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 203.00 | -3.00% | 2 406 | 2 | ||||||
11.3.1996 | 1 200.00 | 0.00% | 20 400 | 17 | +6.00% | 0 | 0 | |||||||
8.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 167.50 | -1.00% | 7 005 | 6 | ||||||
7.3.1996 | 1 200.00 | +0.84% | 18 000 | 15 | 1 175.00 | -1.00% | 4 700 | 4 | ||||||
28.3.1995 | 1 200.00 | -476.00% | 6 000 | 5 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 190.00 | +2.00% | 2 380 | 2 | ||||||
18.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 190.00 | -1.00% | 8 148 | 7 | ||||||
17.8.1995 | 1 205.00 | 0.00% | 15 665 | 13 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 205.00 | 0.00% | 14 460 | 12 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 1 205.00 | 0.00% | 8 435 | 7 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 205.00 | 0.00% | 3 615 | 3 | -2.00% | 0 | 0 | |||||||
10.8.1995 | 1 205.00 | 0.00% | 6 025 | 5 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 1 205.00 | 0.00% | 2 410 | 2 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 205.00 | 0.00% | 6 025 | 5 | -4.00% | 0 | 0 | |||||||
7.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 190.00 | +5.00% | 1 190 | 1 | ||||||
4.8.1995 | 1 205.00 | +1.26% | 8 435 | 7 | 1 145.00 | -1.00% | 2 269 | 2 | ||||||
22.3.1996 | 1 205.00 | 0.00% | 0 | 0 | 1 201.00 | +1.00% | 44 489 | 37 | ||||||
21.3.1996 | 1 205.00 | 0.00% | 13 255 | 11 | 1 203.00 | 0.00% | 4 781 | 4 | ||||||
20.3.1996 | 1 205.00 | 0.00% | 0 | 0 | 1 205.00 | -4.00% | 3 572 | 3 | ||||||
19.3.1996 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 1 205.00 | 0.00% | 24 100 | 20 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 1 205.00 | 0.00% | 0 | 0 | 1 205.00 | -2.00% | 17 725 | 15 | ||||||
14.3.1996 | 1 205.00 | +0.41% | 31 330 | 26 | 1 203.00 | +5.00% | 13 266 | 11 | ||||||
27.3.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 211.00 | 0.00% | 13 283 | 11 | ||||||
26.3.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 206.00 | +1.00% | 26 682 | 22 | ||||||
|