JČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
8.7.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
4.7.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
1.7.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 700.00 | -5.26% | 2 700 | 1 | ||||||
30.6.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
24.6.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
20.6.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 850.00 | +1.78% | 0 | 0 | ||||||
18.6.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
17.6.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 800.00 | +3.70% | 0 | 0 | ||||||
16.6.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 700.00 | -6.89% | 5 400 | 2 | ||||||
13.6.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
12.6.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
11.6.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
10.6.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
9.6.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
6.6.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
5.6.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
4.6.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
3.6.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
2.6.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
30.5.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
29.5.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
28.5.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
26.5.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
23.5.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
22.5.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
21.5.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
20.5.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | +3.53% | 0 | 0 | ||||||
19.5.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 801.00 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 801.00 | 0.00% | 0 | 0 | ||||||
15.5.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 801.00 | 0.00% | 0 | 0 | ||||||
14.5.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 801.00 | 0.00% | 0 | 0 | ||||||
13.5.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 801.00 | 0.00% | 0 | 0 | ||||||
12.5.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 801.00 | 0.00% | 0 | 0 | ||||||
9.5.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 801.00 | 0.00% | 0 | 0 | ||||||
7.5.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 801.00 | 0.00% | 0 | 0 | ||||||
6.5.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 801.00 | 0.00% | 0 | 0 | ||||||
5.5.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 801.00 | 0.00% | 0 | 0 | ||||||
2.5.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 801.00 | 0.00% | 0 | 0 | ||||||
30.4.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 801.00 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 801.00 | 0.00% | 0 | 0 | ||||||
28.4.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 801.00 | 0.00% | 0 | 0 | ||||||
25.4.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 801.00 | +1.30% | 0 | 0 | ||||||
24.4.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 764.90 | -8.83% | 2 765 | 1 | ||||||
23.4.2003 | 2 455.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 2 455.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 0 | 0 | ||||||
18.4.2003 | 2 455.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 0 | 0 | ||||||
17.4.2003 | 2 455.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 0 | 0 | ||||||
16.4.2003 | 2 455.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 0 | 0 | ||||||
15.4.2003 | 2 455.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 0 | 0 | ||||||
14.4.2003 | 2 455.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 0 | 0 | ||||||
|