JČ PLYNÁRENSKÁ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1996 | 2 500.00 | -2.15% | 17 500 | 7 | 2 448.00 | +6.51% | 31 482 | 13 | ||||||
| 27.4.1998 | 2 430.00 | +1.25% | 2 430 | 1 | 2 445.10 | +0.16% | 12 226 | 5 | ||||||
| 24.4.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 441.10 | +0.63% | 14 646 | 6 | ||||||
| 23.4.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 435.10 | -0.18% | 24 256 | 10 | ||||||
| 22.4.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 430.10 | +0.45% | 9 720 | 4 | ||||||
| 21.10.1996 | 2 500.00 | -3.62% | 160 000 | 64 | 2 430.00 | -2.80% | 12 150 | 5 | ||||||
| 26.11.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 2 425.00 | -1.02% | 9 700 | 4 | ||||||
| 29.9.1997 | 2 500.00 | 0.00% | 15 000 | 6 | 2 425.00 | 12 125 | 5 | |||||||
| 17.9.1996 | 2 401.00 | 0.00% | 0 | 0 | 2 422.80 | +5.00% | 24 228 | 10 | ||||||
| 2.12.1998 | 2 410.00 | +0.41% | 7 230 | 3 | 2 422.00 | +0.08% | 14 532 | 6 | ||||||
| 6.10.1997 | 2 550.00 | +2.00% | 76 500 | 30 | 2 421.00 | +9.97% | 26 631 | 11 | ||||||
| 21.4.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 420.10 | +0.79% | 26 611 | 11 | ||||||
| 1.12.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | +0.11% | 225 000 | 90 | ||||||
| 30.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 417.10 | 0.00% | 12 086 | 5 | ||||||
| 1.10.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 417.00 | -0.32% | 29 004 | 12 | ||||||
| 15.10.1996 | 2 625.00 | +5.00% | 262 500 | 100 | 2 416.10 | +0.67% | 2 416 | 1 | ||||||
| 29.5.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 414.00 | +9.97% | 4 828 | 2 | ||||||
| 12.5.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 412.50 | -1.33% | 4 825 | 2 | ||||||
| 25.11.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 411.00 | +0.45% | 4 822 | 2 | ||||||
| 7.5.1998 | 2 410.00 | 0.00% | 12 050 | 5 | 2 410.00 | +0.37% | 7 230 | 3 | ||||||
| 22.8.1996 | 2 513.00 | +9.97% | 0 | 0 | 2 410.00 | +5.00% | 35 863 | 15 | ||||||
| 2.10.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 406.00 | -0.54% | 19 230 | 8 | ||||||
| 21.7.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 405.50 | +0.22% | 12 028 | 5 | ||||||
| 30.8.1996 | 2 520.00 | 0.00% | 0 | 0 | 2 404.00 | 0.00% | 47 607 | 20 | ||||||
| 28.7.1997 | 2 400.00 | 0.00% | 45 600 | 19 | 2 401.50 | +3.75% | 4 803 | 2 | ||||||
| 29.11.1996 | 2 501.00 | +0.04% | 55 022 | 22 | 2 401.10 | -2.59% | 4 802 | 2 | ||||||
| 8.11.1996 | 2 441.00 | 0.00% | 0 | 0 | 2 401.00 | -1.98% | 31 854 | 13 | ||||||
| 6.5.1998 | 2 410.00 | +0.41% | 4 820 | 2 | 2 401.00 | +0.86% | 7 203 | 3 | ||||||
| 23.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 401.00 | 0.00% | 14 406 | 6 | ||||||
| 22.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 401.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 401.00 | +0.03% | 0 | 0 | ||||||
| 18.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 0 | 0 | ||||||
| 20.4.1998 | 2 400.00 | +0.84% | 4 800 | 2 | 2 400.10 | +0.20% | 14 400 | 6 | ||||||
| 26.9.1997 | 2 500.00 | 0.00% | 25 000 | 10 | 2 400.10 | -0.25% | 11 621 | 5 | ||||||
| 7.8.1997 | 2 500.00 | +2.79% | 70 000 | 28 | 2 400.10 | +0.68% | 35 341 | 15 | ||||||
| 4.8.1997 | 2 432.00 | 0.00% | 0 | 0 | 2 400.00 | +1.91% | 12 000 | 5 | ||||||
| 18.7.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | +8.90% | 24 000 | 10 | ||||||
| 14.10.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | -0.89% | 26 400 | 11 | ||||||
| 19.12.1996 | 2 375.00 | -5.00% | 4 750 | 2 | 2 400.00 | -1.89% | 26 986 | 11 | ||||||
| 27.9.1996 | 2 420.00 | +0.83% | 137 940 | 57 | 2 400.00 | +2.97% | 24 000 | 10 | ||||||
| 10.9.1996 | 2 306.00 | 0.00% | 0 | 0 | 2 400.00 | +2.00% | 14 400 | 6 | ||||||
| 24.9.1997 | 2 400.00 | -4.00% | 43 200 | 18 | 2 400.00 | +8.47% | 19 100 | 8 | ||||||
| 21.10.1997 | 2 500.00 | 0.00% | 25 000 | 10 | 2 400.00 | -0.42% | 14 400 | 6 | ||||||
| 17.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| 14.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 2 410.00 | 0.00% | 14 460 | 6 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 2 410.00 | 0.00% | 4 820 | 2 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 2 410.00 | 0.00% | 24 100 | 10 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 2 410.00 | 0.00% | 4 820 | 2 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 400.00 | -0.90% | 12 000 | 5 | ||||||
| 24.11.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| 23.11.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 400.00 | +0.34% | 21 600 | 9 | ||||||
| 20.11.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 400.00 | -0.09% | 26 310 | 11 | ||||||
| 17.11.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
| 16.11.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 400.00 | +0.52% | 16 800 | 7 | ||||||
| 13.11.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 400.00 | -0.52% | 23 875 | 10 | ||||||
| ||||||||||||||
