JČ PLYNÁRENSKÁ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (4)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2006	4 770.00	0.00%	0	0	5 001.20	0.00%	0	0
28.3.2006	4 770.00	0.00%	0	0	5 001.20	0.00%	0	0
27.3.2006	4 770.00	0.00%	0	0	5 001.20	0.00%	0	0
24.3.2006	4 770.00	0.00%	0	0	5 001.20	0.00%	0	0
23.3.2006	4 770.00	0.00%	0	0	5 001.20	+5.82%	0	0
29.3.2006	4 770.00	0.00%	0	0	5 001.10	0.00%	5 001	1
16.5.2006	4 770.00	0.00%	0	0	5 000.00	0.00%	0	0
15.5.2006	4 770.00	0.00%	0	0	5 000.00	-4.08%	0	0
13.11.2006	4 532.00	0.00%	0	0	4 950.00	0.00%	0	0
10.11.2006	4 532.00	0.00%	0	0	4 950.00	0.00%	0	0
9.11.2006	4 532.00	0.00%	0	0	4 950.00	0.00%	0	0
8.11.2006	4 532.00	0.00%	0	0	4 950.00	-9.43%	0	0
18.5.2006	4 770.00	0.00%	0	0	4 800.00	0.00%	0	0
17.5.2006	4 770.00	0.00%	0	0	4 800.00	-4.00%	24 000	5
27.2.2006	4 770.00	0.00%	0	0	4 800.00	+2.12%	80 360	16
12.10.2006	4 532.00	0.00%	0	0	4 798.00	+9.99%	0	0
19.5.2006	4 770.00	0.00%	0	0	4 750.00	-1.04%	0	0
22.3.2006	4 770.00	0.00%	0	0	4 726.00	0.00%	0	0
21.3.2006	4 770.00	0.00%	0	0	4 725.80	0.00%	9 452	2
20.3.2006	4 770.00	0.00%	0	0	4 725.60	-9.98%	9 451	2
24.2.2006	4 770.00	0.00%	0	0	4 700.00	+4.44%	0	0
14.7.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
13.7.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
12.7.2006	4 770.00	0.00%	0	0	4 650.00	+1.63%	18 600	4
17.8.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
16.8.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
15.8.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
14.8.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
11.8.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
10.8.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
9.8.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
8.8.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
7.8.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
4.8.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
3.8.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
2.8.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
1.8.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
31.7.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
28.7.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
27.7.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
26.7.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
25.7.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
24.7.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
21.7.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
20.7.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
19.7.2006	4 770.00	0.00%	0	0	4 650.00	+1.63%	18 600	4
27.6.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
26.6.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
23.6.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
22.6.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
21.6.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
20.6.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
19.6.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
16.6.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
15.6.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
14.6.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
13.6.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
12.6.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
9.6.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
8.6.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›