JČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1997 | 2 400.00 | 0.00% | 7 200 | 3 | -5.94% | 0 | ||||||||
| 13.5.1997 | 2 743.00 | -4.98% | 32 916 | 12 | 2 610.00 | -5.89% | 18 270 | 7 | ||||||
| 23.7.1997 | 2 400.00 | 0.00% | 0 | 0 | -5.81% | 0 | ||||||||
| 23.9.1996 | 2 353.00 | +1.46% | 54 119 | 23 | 2 225.50 | -5.80% | 4 451 | 2 | ||||||
| 9.5.1997 | 2 750.00 | +1.85% | 2 750 | 1 | 2 560.00 | -5.62% | 28 160 | 11 | ||||||
| 16.2.1998 | 2 212.00 | -1.68% | 37 604 | 17 | 2 015.10 | -5.56% | 7 901 | 4 | ||||||
| 12.1.1998 | 2 365.00 | 0.00% | 0 | 0 | 1 764.10 | -5.54% | 3 528 | 2 | ||||||
| 7.11.1997 | 2 400.00 | 0.00% | 4 800 | 2 | -5.41% | 0 | ||||||||
| 1.11.1996 | 2 328.00 | -4.97% | 183 912 | 79 | 2 331.50 | -5.16% | 13 989 | 6 | ||||||
| 7.3.1997 | 2 210.00 | +4.98% | 0 | 0 | 2 094.00 | -5.15% | 2 094 | 1 | ||||||
| 23.10.1997 | 2 400.00 | -3.96% | 24 000 | 10 | 2 300.50 | -5.15% | 4 601 | 2 | ||||||
| 20.12.1996 | 2 385.00 | +0.42% | 28 620 | 12 | -5.08% | 0 | ||||||||
| 30.10.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 499.00 | -5.00% | 14 249 | 6 | ||||||
| 3.9.1996 | 2 450.00 | 0.00% | 0 | 0 | 2 292.50 | -5.00% | 11 463 | 5 | ||||||
| 17.1.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 080.00 | -5.00% | 2 160 | 2 | ||||||
| 19.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 950.50 | -5.00% | 6 654 | 7 | ||||||
| 5.12.1995 | 1 090.00 | 0.00% | 0 | 0 | 1 007.00 | -5.00% | 2 014 | 2 | ||||||
| 19.7.1995 | 1 190.00 | 0.00% | 11 900 | 10 | 1 111.50 | -5.00% | 7 781 | 7 | ||||||
| 14.9.1995 | 1 460.00 | 0.00% | 7 300 | 5 | 1 310.00 | -5.00% | 2 620 | 2 | ||||||
| 29.8.1995 | 1 400.00 | +1.08% | 50 400 | 36 | 1 235.00 | -5.00% | 1 235 | 1 | ||||||
| 28.8.1995 | 1 385.00 | +4.92% | 2 770 | 2 | -5.00% | 0 | 0 | |||||||
| 8.8.1996 | 2 200.00 | +4.51% | 41 800 | 19 | 2 150.00 | -5.00% | 95 780 | 46 | ||||||
| 26.7.1996 | 2 000.00 | 0.00% | 0 | 0 | 1 901.10 | -5.00% | 1 901 | 1 | ||||||
| 29.4.1996 | 1 405.00 | +1.44% | 61 820 | 44 | 1 297.60 | -5.00% | 1 298 | 1 | ||||||
| 23.4.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 236.50 | -5.00% | 1 237 | 1 | ||||||
| 10.4.1996 | 1 265.00 | 0.00% | 0 | 0 | 1 251.00 | -5.00% | 13 146 | 11 | ||||||
| 2.4.1996 | 1 255.00 | 0.00% | 0 | 0 | 1 160.50 | -5.00% | 4 642 | 4 | ||||||
| 8.2.1996 | 1 150.00 | 0.00% | 27 600 | 24 | 1 047.00 | -5.00% | 2 094 | 2 | ||||||
| 13.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 144.00 | -5.00% | 5 720 | 5 | ||||||
| 1.3.1996 | 1 175.00 | 0.00% | 0 | 0 | 1 121.00 | -5.00% | 1 121 | 1 | ||||||
| 26.5.1995 | 1 110.00 | +471.00% | 0 | 0 | 913.50 | -5.00% | 4 568 | 5 | ||||||
| 27.4.1995 | 920.00 | -107.00% | 920 | 1 | 860.00 | -5.00% | 4 200 | 5 | ||||||
| 10.1.1997 | 2 250.00 | 0.00% | 0 | 0 | 2 147.10 | -4.99% | 2 147 | 1 | ||||||
| 22.12.1997 | 2 365.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| 4.10.1996 | 2 500.00 | +1.21% | 77 500 | 31 | 2 286.00 | -4.98% | 4 572 | 2 | ||||||
| 2.9.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 238.00 | -4.97% | 2 238 | 1 | ||||||
| 23.12.1997 | 2 365.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
| 29.1.1997 | 2 200.00 | +4.51% | 11 000 | 5 | 2 073.50 | -4.88% | 2 074 | 1 | ||||||
| 8.1.1998 | 2 365.00 | 0.00% | 0 | 0 | 1 854.20 | -4.85% | 7 840 | 4 | ||||||
| 13.6.1997 | 2 400.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
| 30.1.1998 | 2 247.00 | 0.00% | 0 | 0 | 0.00 | -4.74% | 0 | 0 | ||||||
| 9.1.1998 | 2 365.00 | 0.00% | 0 | 0 | 0.00 | -4.71% | 0 | 0 | ||||||
| 8.7.1997 | 2 432.00 | -0.49% | 12 160 | 5 | -4.66% | 0 | ||||||||
| 3.3.1997 | 2 205.00 | 0.00% | 0 | 0 | 2 075.10 | -4.59% | 6 225 | 3 | ||||||
| 30.9.1997 | 2 500.00 | 0.00% | 20 000 | 8 | 2 302.50 | -4.55% | 13 888 | 6 | ||||||
| 4.9.1997 | 2 500.00 | 0.00% | 12 500 | 5 | 2 388.00 | -4.48% | 11 940 | 5 | ||||||
| 15.11.1996 | 2 408.00 | -4.97% | 28 896 | 12 | 2 363.00 | -4.45% | 9 452 | 4 | ||||||
| 17.9.1997 | 2 550.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 17.1.1997 | 2 200.00 | 0.00% | 4 400 | 2 | -4.43% | 0 | ||||||||
| 18.6.1998 | 2 400.00 | 0.00% | 0 | 0 | 0.00 | -4.42% | 0 | 0 | ||||||
| 24.3.1997 | 2 305.00 | +0.21% | 25 355 | 11 | 2 158.50 | -4.38% | 4 317 | 2 | ||||||
| 17.10.1996 | 2 730.00 | +5.00% | 273 000 | 100 | 2 360.50 | -4.33% | 11 803 | 5 | ||||||
| 2.12.1997 | 2 399.00 | -0.04% | 26 389 | 11 | 2 200.10 | -4.30% | 4 400 | 2 | ||||||
| 11.6.1997 | 2 400.00 | -0.29% | 40 800 | 17 | -4.27% | 0 | ||||||||
| 18.3.1997 | 2 250.00 | -2.38% | 27 000 | 12 | -4.18% | 0 | ||||||||
| 25.11.1997 | 2 400.00 | 0.00% | 96 000 | 40 | 2 146.00 | -4.13% | 17 393 | 8 | ||||||
| 20.5.1998 | 2 500.00 | 0.00% | 0 | 0 | 2 300.00 | -4.04% | 40 290 | 17 | ||||||
| 8.9.1997 | 2 500.00 | 0.00% | 0 | 0 | -4.04% | 0 | ||||||||
| 2.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | -4.02% | 0 | 0 | ||||||
| 1.4.1997 | 2 195.00 | -4.97% | 76 825 | 35 | 2 210.00 | -4.01% | 2 210 | 1 | ||||||
| ||||||||||||||
