JČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 422.00 | +0.07% | 0 | 0 | ||||||
| 27.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 421.00 | -4.56% | 2 842 | 2 | ||||||
| 21.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 489.00 | -4.44% | 10 707 | 7 | ||||||
| 20.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 558.20 | +9.85% | 16 441 | 11 | ||||||
| 19.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 418.40 | -9.07% | 11 334 | 8 | ||||||
| 18.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 560.00 | -0.12% | 8 793 | 6 | ||||||
| 17.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 562.00 | +10.00% | 3 124 | 2 | ||||||
| 14.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 4 260 | 3 | ||||||
| 13.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 420.00 | +0.28% | 0 | 0 | ||||||
| 12.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 416.00 | +0.04% | 0 | 0 | ||||||
| 11.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 415.40 | 0.00% | 7 077 | 5 | ||||||
| 10.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 415.40 | +0.17% | 8 491 | 6 | ||||||
| 7.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 412.90 | +0.12% | 2 826 | 2 | ||||||
| 6.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 411.20 | +0.43% | 0 | 0 | ||||||
| 5.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 405.10 | -9.92% | 123 640 | 88 | ||||||
| 4.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 560.00 | +0.19% | 7 800 | 5 | ||||||
| 3.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 557.00 | -10.00% | 3 114 | 2 | ||||||
| 30.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 1 730 | 1 | ||||||
| 29.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 15 570 | 9 | ||||||
| 28.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 17 300 | 10 | ||||||
| 27.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 3 460 | 2 | ||||||
| 23.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 3 460 | 2 | ||||||
| 22.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 8 650 | 5 | ||||||
| 21.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | -1.98% | 3 460 | 2 | ||||||
| 20.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 765.00 | +2.02% | 0 | 0 | ||||||
| 19.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | +1.46% | 15 570 | 9 | ||||||
| 16.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 705.00 | -2.57% | 6 820 | 4 | ||||||
| 15.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 17 500 | 10 | ||||||
| 14.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 750.00 | +0.02% | 8 750 | 5 | ||||||
| 13.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 749.50 | +2.85% | 0 | 0 | ||||||
| 12.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 701.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 701.00 | -1.29% | 0 | 0 | ||||||
| 8.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 723.30 | +5.88% | 5 102 | 3 | ||||||
| 7.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 627.50 | +5.68% | 0 | 0 | ||||||
| 6.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 540.00 | +0.31% | 0 | 0 | ||||||
| 5.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 535.10 | -0.96% | 4 605 | 3 | ||||||
| 2.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 550.00 | +1.30% | 0 | 0 | ||||||
| 1.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 530.00 | -7.83% | 0 | 0 | ||||||
| 31.10.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 660.00 | +9.92% | 6 640 | 4 | ||||||
| 30.10.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 510.10 | +16.07% | 3 020 | 2 | ||||||
| 29.10.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 301.00 | -12.54% | 0 | 0 | ||||||
| 26.10.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 487.70 | +6.26% | 0 | 0 | ||||||
| 25.10.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 400.00 | -6.66% | 0 | 0 | ||||||
| 24.10.2001 | 1 483.00 | +4.95% | 13 347 | 9 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2001 | 1 413.00 | -4.98% | 0 | 0 | 1 500.00 | -6.25% | 0 | 0 | ||||||
| 22.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 600.00 | +3.22% | 0 | 0 | ||||||
| 19.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 550.00 | +3.26% | 0 | 0 | ||||||
| 18.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 501.00 | +0.06% | 0 | 0 | ||||||
| 17.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 500.00 | -9.99% | 0 | 0 | ||||||
| 16.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 666.60 | +9.99% | 6 666 | 4 | ||||||
| 15.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 515.10 | +0.92% | 3 030 | 2 | ||||||
| 12.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 501.20 | +0.08% | 0 | 0 | ||||||
| 11.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 500.00 | -6.25% | 0 | 0 | ||||||
| 10.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 600.00 | +6.45% | 0 | 0 | ||||||
| 8.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 503.00 | +0.20% | 0 | 0 | ||||||
| 5.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 500.00 | +4.89% | 0 | 0 | ||||||
| 3.10.2001 | 1 487.00 | +4.94% | 0 | 0 | 1 430.00 | +1.06% | 0 | 0 | ||||||
| ||||||||||||||
