JČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 413.40 | 0.00% | 1 413 | 1 | ||||||
14.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 715.30 | -2.96% | 1 715 | 1 | ||||||
30.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 605.00 | +0.31% | 1 605 | 1 | ||||||
1.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 630.00 | +0.55% | 1 630 | 1 | ||||||
21.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 715.30 | 0.00% | 1 715 | 1 | ||||||
26.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 605.50 | -3.30% | 1 606 | 1 | ||||||
30.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 1 730 | 1 | ||||||
7.9.2001 | 1 433.00 | +4.98% | 0 | 0 | 1 559.00 | -10.14% | 1 559 | 1 | ||||||
13.9.2001 | 1 433.00 | 0.00% | 0 | 0 | 1 580.00 | -4.15% | 1 580 | 1 | ||||||
18.9.2001 | 1 433.00 | 0.00% | 0 | 0 | 1 356.00 | -5.17% | 1 356 | 1 | ||||||
19.9.2001 | 1 433.00 | 0.00% | 0 | 0 | 1 222.00 | -9.88% | 1 222 | 1 | ||||||
10.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | -9.09% | 1 375 | 1 | ||||||
1.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 415.00 | -11.56% | 1 415 | 1 | ||||||
26.2.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 1 700 | 1 | ||||||
21.2.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 406.60 | +0.02% | 1 407 | 1 | ||||||
15.1.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 020.10 | -3.76% | 1 020 | 1 | ||||||
29.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 093.60 | -9.62% | 1 094 | 1 | ||||||
15.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 610.00 | -0.67% | 1 610 | 1 | ||||||
4.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 1 672 | 1 | ||||||
21.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 510.00 | +0.29% | 1 510 | 1 | ||||||
14.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 728.10 | -8.52% | 1 728 | 1 | ||||||
31.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 2 050 | 1 | ||||||
22.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 2 100 | 1 | ||||||
5.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 798.80 | +9.99% | 1 799 | 1 | ||||||
12.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 2 983.80 | +9.99% | 2 984 | 1 | ||||||
11.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 2 712.60 | -9.94% | 2 713 | 1 | ||||||
24.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.10 | -4.76% | 3 460 | 1 | ||||||
16.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.10 | -1.14% | 3 460 | 1 | ||||||
28.2.2000 | 3 609.00 | +4.94% | 10 827 | 3 | 3 460.00 | 0.00% | 3 460 | 1 | ||||||
23.2.2000 | 3 620.00 | 0.00% | 0 | 0 | 3 455.00 | -0.14% | 3 455 | 1 | ||||||
11.2.2000 | 3 640.00 | 0.00% | 0 | 0 | 3 455.10 | 0.00% | 3 455 | 1 | ||||||
28.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 3 455 | 1 | ||||||
26.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 3 455 | 1 | ||||||
24.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | -0.14% | 3 455 | 1 | ||||||
18.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 3 450 | 1 | ||||||
6.12.1999 | 3 680.00 | 0.00% | 36 800 | 10 | 3 400.00 | 0.00% | 3 400 | 1 | ||||||
2.12.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 322.50 | +3.13% | 3 323 | 1 | ||||||
19.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 350.60 | +0.01% | 3 351 | 1 | ||||||
8.11.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 900.00 | +9.58% | 3 900 | 1 | ||||||
21.10.1999 | 3 557.00 | +4.98% | 0 | 0 | 3 150.00 | -1.56% | 3 150 | 1 | ||||||
20.10.1999 | 3 388.00 | +4.98% | 0 | 0 | 3 200.00 | +6.66% | 3 200 | 1 | ||||||
19.10.1999 | 3 227.00 | +4.97% | 0 | 0 | 3 000.00 | -0.66% | 3 000 | 1 | ||||||
14.9.1999 | 2 240.00 | 0.00% | 0 | 0 | 2 288.40 | -0.01% | 2 288 | 1 | ||||||
10.9.1999 | 2 240.00 | 0.00% | 0 | 0 | 2 280.00 | 0.00% | 2 280 | 1 | ||||||
18.8.1999 | 2 250.00 | 0.00% | 0 | 0 | 2 011.20 | 0.00% | 2 011 | 1 | ||||||
16.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 700.20 | 0.00% | 1 700 | 1 | ||||||
15.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 700.20 | +0.90% | 1 700 | 1 | ||||||
1.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 550.10 | -11.67% | 1 550 | 1 | ||||||
22.6.1999 | 2 210.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 2 250 | 1 | ||||||
5.5.1999 | 2 150.00 | 0.00% | 0 | 0 | 2 026.00 | +1.04% | 2 026 | 1 | ||||||
4.5.1999 | 2 150.00 | +3.36% | 21 500 | 10 | 2 005.00 | -1.03% | 2 005 | 1 | ||||||
27.4.1999 | 1 980.00 | 0.00% | 0 | 0 | 1 625.10 | +4.97% | 1 625 | 1 | ||||||
22.4.1999 | 1 980.00 | 0.00% | 0 | 0 | 1 910.00 | +14.70% | 1 910 | 1 | ||||||
29.1.1999 | 2 407.00 | 0.00% | 0 | 0 | 2 450.00 | -4.66% | 2 450 | 1 | ||||||
12.1.1999 | 2 407.00 | 0.00% | 0 | 0 | 2 460.00 | +0.38% | 2 460 | 1 | ||||||
15.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
24.11.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
5.11.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 350.00 | +1.07% | 2 350 | 1 | ||||||
2.11.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 325.00 | +0.76% | 2 325 | 1 | ||||||
14.10.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 2 300 | 1 | ||||||
|