JČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
29.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 001.10 | 0.00% | 5 001 | 1 | ||||||
28.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
27.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
24.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
23.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 001.20 | +5.82% | 0 | 0 | ||||||
22.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 726.00 | 0.00% | 0 | 0 | ||||||
21.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 725.80 | 0.00% | 9 452 | 2 | ||||||
20.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 725.60 | -9.98% | 9 451 | 2 | ||||||
17.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
16.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
15.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
14.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
13.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
10.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
9.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
8.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
6.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
2.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 250.00 | +4.52% | 36 750 | 7 | ||||||
1.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 022.50 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 022.50 | +4.63% | 0 | 0 | ||||||
27.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 800.00 | +2.12% | 80 360 | 16 | ||||||
24.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 700.00 | +4.44% | 0 | 0 | ||||||
23.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 500.00 | +4.65% | 0 | 0 | ||||||
22.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 300.00 | -4.46% | 25 800 | 6 | ||||||
21.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 9 002 | 2 | ||||||
20.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
17.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
16.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 501.20 | +4.64% | 0 | 0 | ||||||
15.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 301.20 | 0.00% | 0 | 0 | ||||||
14.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 301.20 | 0.00% | 0 | 0 | ||||||
13.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 301.20 | 0.00% | 0 | 0 | ||||||
10.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 301.20 | 0.00% | 0 | 0 | ||||||
9.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 301.20 | 0.00% | 0 | 0 | ||||||
8.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 301.20 | 0.00% | 0 | 0 | ||||||
7.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 301.20 | 0.00% | 0 | 0 | ||||||
6.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 301.20 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 301.20 | 0.00% | 0 | 0 | ||||||
2.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 301.20 | +4.87% | 0 | 0 | ||||||
1.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 101.30 | 0.00% | 8 203 | 2 | ||||||
31.1.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 101.30 | +2.50% | 0 | 0 | ||||||
30.1.2006 | 4 770.00 | -0.04% | 114 480 | 24 | 4 001.10 | -5.98% | 20 006 | 5 | ||||||
27.1.2006 | 4 772.00 | 0.00% | 0 | 0 | 4 255.60 | 0.00% | 0 | 0 | ||||||
26.1.2006 | 4 772.00 | 0.00% | 0 | 0 | 4 255.60 | 0.00% | 0 | 0 | ||||||
25.1.2006 | 4 772.00 | 0.00% | 0 | 0 | 4 255.60 | 0.00% | 0 | 0 | ||||||
24.1.2006 | 4 772.00 | 0.00% | 0 | 0 | 4 255.60 | +6.12% | 0 | 0 | ||||||
23.1.2006 | 4 772.00 | 0.00% | 0 | 0 | 4 010.00 | 0.00% | 0 | 0 | ||||||
20.1.2006 | 4 772.00 | +4.99% | 0 | 0 | 4 010.10 | 0.00% | 0 | 0 | ||||||
19.1.2006 | 4 545.00 | +4.99% | 0 | 0 | 4 010.10 | +0.22% | 0 | 0 | ||||||
18.1.2006 | 4 329.00 | +5.00% | 0 | 0 | 4 001.20 | 0.00% | 0 | 0 | ||||||
17.1.2006 | 4 123.00 | +4.99% | 0 | 0 | 4 001.20 | 0.00% | 0 | 0 | ||||||
16.1.2006 | 3 927.00 | +5.00% | 0 | 0 | 4 001.20 | 0.00% | 0 | 0 | ||||||
13.1.2006 | 3 740.00 | +5.00% | 0 | 0 | 4 001.20 | 0.00% | 0 | 0 | ||||||
12.1.2006 | 3 562.00 | +4.98% | 0 | 0 | 4 001.20 | 0.00% | 0 | 0 | ||||||
11.1.2006 | 3 393.00 | +4.98% | 0 | 0 | 4 001.20 | 0.00% | 0 | 0 | ||||||
10.1.2006 | 3 232.00 | +4.97% | 0 | 0 | 4 001.20 | 0.00% | 0 | 0 | ||||||
9.1.2006 | 3 079.00 | +4.98% | 0 | 0 | 4 001.20 | 0.00% | 0 | 0 | ||||||
6.1.2006 | 2 933.00 | +4.97% | 0 | 0 | 4 001.20 | 0.00% | 0 | 0 | ||||||
5.1.2006 | 2 794.00 | +5.00% | 0 | 0 | 4 001.10 | 0.00% | 0 | 0 | ||||||
4.1.2006 | 2 661.00 | +4.97% | 0 | 0 | 4 001.10 | 0.00% | 0 | 0 | ||||||
3.1.2006 | 2 535.00 | 0.00% | 0 | 0 | 4 001.10 | 0.00% | 0 | 0 | ||||||
2.1.2006 | 2 535.00 | 0.00% | 0 | 0 | 4 001.10 | 0.00% | 0 | 0 | ||||||
30.12.2005 | 2 535.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 2 535.00 | 0.00% | 0 | 0 | 4 001.20 | 0.00% | 12 004 | 3 | ||||||
28.12.2005 | 2 535.00 | 0.00% | 0 | 0 | 4 001.20 | +4.87% | 0 | 0 | ||||||
27.12.2005 | 2 535.00 | 0.00% | 0 | 0 | 3 815.10 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 2 535.00 | 0.00% | 0 | 0 | 3 815.10 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 2 535.00 | 0.00% | 0 | 0 | 3 815.10 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 2 535.00 | 0.00% | 0 | 0 | 3 815.00 | -9.28% | 22 891 | 6 | ||||||
20.12.2005 | 2 535.00 | 0.00% | 0 | 0 | 4 205.60 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 2 535.00 | 0.00% | 0 | 0 | 4 205.60 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 2 535.00 | 0.00% | 0 | 0 | 4 205.60 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 2 535.00 | 0.00% | 0 | 0 | 4 205.60 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 2 535.00 | 0.00% | 0 | 0 | 4 205.60 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 2 535.00 | +4.97% | 0 | 0 | 4 205.60 | 0.00% | 0 | 0 | ||||||
12.12.2005 | 2 415.00 | 0.00% | 0 | 0 | 4 205.60 | 0.00% | 0 | 0 | ||||||
9.12.2005 | 2 415.00 | 0.00% | 0 | 0 | 4 205.60 | +13.66% | 4 206 | 1 | ||||||
8.12.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 700.00 | +2.77% | 0 | 0 | ||||||
6.12.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 600.00 | +4.34% | 3 600 | 1 | ||||||
5.12.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 450.10 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 450.10 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 450.10 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 450.10 | -9.14% | 6 900 | 2 | ||||||
29.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 797.50 | +4.82% | 26 583 | 7 | ||||||
28.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 622.60 | +5.00% | 0 | 0 | ||||||
25.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 450.00 | +2.21% | 0 | 0 | ||||||
21.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 375.10 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 375.00 | 0.00% | 3 375 | 1 | ||||||
16.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 375.10 | 0.00% | 0 | 0 | ||||||
15.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 375.10 | -8.78% | 33 751 | 10 | ||||||
14.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 700.00 | +8.82% | 88 800 | 24 | ||||||
11.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 400.00 | -3.41% | 166 600 | 49 | ||||||
10.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 520.10 | +3.53% | 0 | 0 | ||||||
9.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 400.00 | +3.02% | 13 600 | 4 | ||||||
8.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 6 600 | 2 | ||||||
7.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
2.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
31.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
26.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 300.00 | +2.62% | 19 800 | 6 | ||||||
25.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 215.60 | +0.48% | 0 | 0 | ||||||
24.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 200.00 | +6.64% | 0 | 0 | ||||||
20.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 000.60 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 000.50 | 0.00% | 6 001 | 2 | ||||||
18.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 000.20 | -5.35% | 3 000 | 1 | ||||||
17.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 170.00 | 0.00% | 0 | 0 | ||||||
14.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 170.00 | 0.00% | 0 | 0 | ||||||
13.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 170.00 | 0.00% | 15 850 | 5 | ||||||
12.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 170.10 | 0.00% | 12 680 | 4 | ||||||
11.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 170.10 | 0.00% | 0 | 0 | ||||||
10.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 170.10 | 0.00% | 0 | 0 | ||||||
7.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 170.10 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 170.10 | 0.00% | 0 | 0 | ||||||
5.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 170.10 | 0.00% | 0 | 0 | ||||||
4.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 170.10 | 0.00% | 0 | 0 | ||||||
3.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 170.10 | 0.00% | 3 170 | 1 | ||||||
30.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 170.00 | 0.00% | 0 | 0 | ||||||
29.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 170.00 | +4.27% | 0 | 0 | ||||||
27.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 040.10 | 0.00% | 6 080 | 2 | ||||||
26.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 040.10 | 0.00% | 0 | 0 | ||||||
23.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 040.00 | +3.04% | 0 | 0 | ||||||
22.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 950.10 | +1.72% | 0 | 0 | ||||||
21.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 900.10 | +1.56% | 0 | 0 | ||||||
20.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 855.30 | -9.61% | 14 277 | 5 | ||||||
19.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
15.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
14.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
9.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
8.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
7.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
2.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
1.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
31.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
30.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
29.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
26.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
24.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
23.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
22.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
19.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
18.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
17.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
16.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
15.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
12.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
11.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
10.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
9.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
8.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
5.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
4.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | +0.28% | 0 | 0 | ||||||
3.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 150.00 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 150.10 | 0.00% | 0 | 0 | ||||||
1.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 150.00 | +1.60% | 0 | 0 | ||||||
29.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 100.30 | 0.00% | 0 | 0 | ||||||
28.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 100.30 | 0.00% | 0 | 0 | ||||||
27.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 100.30 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 100.30 | 0.00% | 0 | 0 | ||||||
25.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 100.30 | +3.32% | 0 | 0 | ||||||
22.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 000.40 | 0.00% | 0 | 0 | ||||||
21.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 000.40 | +0.01% | 0 | 0 | ||||||
20.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 000.00 | +0.60% | 0 | 0 | ||||||
19.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 982.00 | 0.00% | 0 | 0 | ||||||
18.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 981.90 | +0.01% | 11 928 | 4 | ||||||
15.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 981.60 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 981.40 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 981.20 | 0.00% | 0 | 0 | ||||||
12.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 981.20 | +0.01% | 0 | 0 | ||||||
11.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 980.80 | +0.01% | 0 | 0 | ||||||
8.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 980.40 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 980.30 | 0.00% | 0 | 0 | ||||||
4.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 980.40 | +0.01% | 0 | 0 | ||||||
1.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 980.00 | +0.95% | 0 | 0 | ||||||
30.6.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 951.90 | 0.00% | 0 | 0 | ||||||
29.6.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 951.90 | +0.01% | 0 | 0 | ||||||
28.6.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 951.60 | 0.00% | 0 | 0 | ||||||
27.6.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 951.60 | +0.01% | 0 | 0 | ||||||
24.6.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 951.20 | 0.00% | 0 | 0 | ||||||
23.6.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 951.20 | 0.00% | 0 | 0 | ||||||
22.6.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 951.30 | +0.01% | 0 | 0 | ||||||
21.6.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 950.90 | +0.02% | 0 | 0 | ||||||
20.6.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 950.30 | 0.00% | 0 | 0 | ||||||
17.6.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 950.30 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 950.10 | +1.36% | 0 | 0 | ||||||
|