JČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1996 | 2 500.00 | 0.00% | 7 500 | 3 | 2 500.00 | +0.80% | 12 500 | 5 | ||||||
25.10.1996 | 2 500.00 | 0.00% | 25 000 | 10 | 0.00 | +1.95% | 0 | 0 | ||||||
24.10.1996 | 2 500.00 | 0.00% | 10 000 | 4 | 2 500.00 | -2.17% | 29 190 | 12 | ||||||
14.10.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | -0.89% | 26 400 | 11 | ||||||
4.2.1997 | 2 170.00 | 0.00% | 2 170 | 1 | 2 170.90 | -0.18% | 13 025 | 6 | ||||||
6.2.1997 | 2 171.00 | 0.00% | 0 | 0 | 2 162.90 | -0.37% | 2 163 | 1 | ||||||
28.1.1997 | 2 105.00 | 0.00% | 0 | 0 | 2 190.00 | 0.00% | 19 621 | 9 | ||||||
24.1.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 170.00 | -3.89% | 25 384 | 12 | ||||||
15.1.1997 | 2 251.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
14.1.1997 | 2 251.00 | 0.00% | 0 | 0 | 2 210.00 | -2.43% | 2 210 | 1 | ||||||
22.1.1997 | 2 200.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
21.1.1997 | 2 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 2 200.00 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
17.1.1997 | 2 200.00 | 0.00% | 4 400 | 2 | -4.43% | 0 | ||||||||
11.2.1997 | 2 177.00 | 0.00% | 0 | 0 | 2 173.60 | +1.06% | 10 868 | 5 | ||||||
4.3.1997 | 2 205.00 | 0.00% | 0 | 0 | 2 185.00 | +5.29% | 13 110 | 6 | ||||||
3.3.1997 | 2 205.00 | 0.00% | 0 | 0 | 2 075.10 | -4.59% | 6 225 | 3 | ||||||
28.2.1997 | 2 205.00 | 0.00% | 11 025 | 5 | 2 175.00 | +1.25% | 26 100 | 12 | ||||||
25.2.1997 | 2 190.00 | 0.00% | 0 | 0 | 2 200.00 | -0.93% | 13 086 | 6 | ||||||
21.2.1997 | 2 195.00 | 0.00% | 0 | 0 | 2 205.00 | +0.61% | 6 613 | 3 | ||||||
20.2.1997 | 2 195.00 | 0.00% | 10 975 | 5 | 2 192.00 | +0.05% | 19 716 | 9 | ||||||
22.4.1997 | 2 440.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
3.4.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 310.00 | +0.43% | 4 620 | 2 | ||||||
8.4.1997 | 2 310.00 | 0.00% | 0 | 0 | 2 295.00 | -1.04% | 32 030 | 14 | ||||||
11.4.1997 | 2 320.00 | 0.00% | 0 | 0 | 2 325.00 | +1.08% | 11 625 | 5 | ||||||
10.4.1997 | 2 320.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
12.3.1997 | 2 220.00 | 0.00% | 0 | 0 | 2 155.10 | -2.04% | 4 310 | 2 | ||||||
27.3.1997 | 2 305.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
26.3.1997 | 2 305.00 | 0.00% | 0 | 0 | 2 300.00 | +1.32% | 16 100 | 7 | ||||||
25.3.1997 | 2 305.00 | 0.00% | 6 915 | 3 | 2 270.00 | +5.16% | 4 540 | 2 | ||||||
21.3.1997 | 2 300.00 | 0.00% | 20 700 | 9 | 2 280.00 | +1.18% | 4 515 | 2 | ||||||
19.3.1997 | 2 250.00 | 0.00% | 11 250 | 5 | 2 251.00 | -2.48% | 21 948 | 10 | ||||||
22.5.1997 | 2 432.00 | 0.00% | 0 | 0 | 2 354.50 | -6.18% | 4 709 | 2 | ||||||
21.5.1997 | 2 432.00 | 0.00% | 4 864 | 2 | 2 702.50 | -1.58% | 20 078 | 8 | ||||||
20.5.1997 | 2 432.00 | 0.00% | 0 | 0 | 2 550.00 | -2.67% | 25 500 | 10 | ||||||
30.6.1997 | 2 500.00 | 0.00% | 12 500 | 5 | 2 300.00 | +4.15% | 4 600 | 2 | ||||||
10.6.1997 | 2 407.00 | 0.00% | 33 698 | 14 | 2 291.40 | -9.19% | 16 040 | 7 | ||||||
26.5.1997 | 2 430.00 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
2.5.1997 | 2 540.00 | 0.00% | 0 | 0 | 2 570.00 | +0.25% | 35 960 | 14 | ||||||
30.4.1997 | 2 540.00 | 0.00% | 0 | 0 | 2 555.00 | +3.42% | 33 305 | 13 | ||||||
6.6.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 296.00 | +2.50% | 11 480 | 5 | ||||||
5.6.1997 | 2 400.00 | 0.00% | 67 200 | 28 | 2 240.00 | +4.18% | 4 480 | 2 | ||||||
4.6.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 150.00 | +9.96% | 4 300 | 2 | ||||||
3.6.1997 | 2 400.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
2.6.1997 | 2 400.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
30.5.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 128.50 | -9.03% | 23 414 | 11 | ||||||
29.5.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | -10.00% | 7 020 | 3 | ||||||
28.5.1997 | 2 400.00 | 0.00% | 4 800 | 2 | 2 600.00 | +2.97% | 2 600 | 1 | ||||||
26.6.1997 | 2 400.00 | 0.00% | 7 200 | 3 | -5.94% | 0 | ||||||||
25.6.1997 | 2 400.00 | 0.00% | 4 800 | 2 | 0 | 0 | ||||||||
24.6.1997 | 2 400.00 | 0.00% | 12 000 | 5 | 2 219.00 | -6.13% | 4 438 | 2 | ||||||
23.6.1997 | 2 400.00 | 0.00% | 2 400 | 1 | 2 499.00 | +0.77% | 35 462 | 15 | ||||||
20.6.1997 | 2 400.00 | 0.00% | 16 800 | 7 | -0.49% | 0 | ||||||||
19.6.1997 | 2 400.00 | 0.00% | 2 400 | 1 | +8.28% | 0 | ||||||||
18.6.1997 | 2 400.00 | 0.00% | 9 600 | 4 | +6.72% | 0 | ||||||||
17.6.1997 | 2 400.00 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||||
16.6.1997 | 2 400.00 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
13.6.1997 | 2 400.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
12.6.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 333.00 | +5.87% | 4 645 | 2 | ||||||
30.7.1997 | 2 400.00 | 0.00% | 16 800 | 7 | 2 173.00 | -2.72% | 4 346 | 2 | ||||||
29.7.1997 | 2 400.00 | 0.00% | 12 000 | 5 | -6.97% | 0 | ||||||||
28.7.1997 | 2 400.00 | 0.00% | 45 600 | 19 | 2 401.50 | +3.75% | 4 803 | 2 | ||||||
25.7.1997 | 2 400.00 | 0.00% | 14 400 | 6 | -3.53% | 0 | ||||||||
24.7.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 399.50 | +6.02% | 11 998 | 5 | ||||||
23.7.1997 | 2 400.00 | 0.00% | 0 | 0 | -5.81% | 0 | ||||||||
22.7.1997 | 2 400.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
21.7.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 405.50 | +0.22% | 12 028 | 5 | ||||||
18.7.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | +8.90% | 24 000 | 10 | ||||||
17.7.1997 | 2 400.00 | 0.00% | 14 400 | 6 | 2 203.80 | -2.29% | 11 019 | 5 | ||||||
16.7.1997 | 2 400.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
15.7.1997 | 2 400.00 | 0.00% | 14 400 | 6 | 2 176.00 | -1.04% | 2 176 | 1 | ||||||
14.7.1997 | 2 400.00 | 0.00% | 4 800 | 2 | -1.27% | 0 | ||||||||
11.7.1997 | 2 400.00 | 0.00% | 45 600 | 19 | 0 | 0 | ||||||||
6.8.1997 | 2 432.00 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
5.8.1997 | 2 432.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
4.8.1997 | 2 432.00 | 0.00% | 0 | 0 | 2 400.00 | +1.91% | 12 000 | 5 | ||||||
1.8.1997 | 2 432.00 | 0.00% | 0 | 0 | 2 355.00 | +5.80% | 7 065 | 3 | ||||||
23.9.1997 | 2 500.00 | 0.00% | 22 500 | 9 | 2 201.00 | 0.00% | 15 407 | 7 | ||||||
9.7.1997 | 2 432.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
19.9.1997 | 2 550.00 | 0.00% | 17 850 | 7 | 2 201.00 | -6.61% | 2 201 | 1 | ||||||
18.9.1997 | 2 550.00 | 0.00% | 20 400 | 8 | 2 357.00 | -1.83% | 4 714 | 2 | ||||||
17.9.1997 | 2 550.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
12.12.1997 | 2 360.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
10.12.1997 | 2 350.00 | 0.00% | 28 200 | 12 | 2 300.30 | +4.45% | 23 003 | 10 | ||||||
5.12.1997 | 2 358.00 | 0.00% | 4 716 | 2 | +3.46% | 0 | ||||||||
4.12.1997 | 2 358.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
30.12.1997 | 2 365.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 2 365.00 | 0.00% | 4 730 | 2 | +3.58% | 0 | ||||||||
23.12.1997 | 2 365.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
22.12.1997 | 2 365.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
19.12.1997 | 2 365.00 | 0.00% | 0 | 0 | -7.52% | 0 | ||||||||
18.12.1997 | 2 365.00 | 0.00% | 21 285 | 9 | +1.26% | 0 | ||||||||
17.12.1997 | 2 365.00 | 0.00% | 2 365 | 1 | -3.00% | 0 | ||||||||
16.12.1997 | 2 365.00 | 0.00% | 4 730 | 2 | -1.49% | 0 | ||||||||
5.11.1997 | 2 310.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
1.12.1997 | 2 400.00 | 0.00% | 14 400 | 6 | 2 299.10 | +4.50% | 9 196 | 4 | ||||||
31.10.1997 | 2 400.00 | 0.00% | 55 200 | 23 | +1.79% | 0 | ||||||||
30.10.1997 | 2 400.00 | 0.00% | 0 | 0 | -7.48% | 0 | ||||||||
29.10.1997 | 2 400.00 | 0.00% | 0 | 0 | -2.60% | 0 | ||||||||
27.10.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 122.00 | -3.55% | 26 844 | 12 | ||||||
24.10.1997 | 2 400.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
26.11.1997 | 2 400.00 | 0.00% | 2 400 | 1 | 1 999.50 | -8.03% | 3 999 | 2 | ||||||
25.11.1997 | 2 400.00 | 0.00% | 96 000 | 40 | 2 146.00 | -4.13% | 17 393 | 8 | ||||||
24.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 268.00 | +9.99% | 4 536 | 2 | ||||||
21.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 062.00 | -6.80% | 20 620 | 10 | ||||||
20.11.1997 | 2 400.00 | 0.00% | 9 600 | 4 | 2 250.10 | -2.58% | 8 850 | 4 | ||||||
19.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 2 400.00 | 0.00% | 16 800 | 7 | 2 251.00 | +0.45% | 11 255 | 5 | ||||||
17.11.1997 | 2 400.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
14.11.1997 | 2 400.00 | 0.00% | 4 800 | 2 | +0.69% | 0 | ||||||||
13.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 256.00 | +1.68% | 4 512 | 2 | ||||||
12.11.1997 | 2 400.00 | 0.00% | 7 200 | 3 | -0.63% | 0 | ||||||||
11.11.1997 | 2 400.00 | 0.00% | 16 800 | 7 | 2 350.00 | +3.18% | 20 095 | 9 | ||||||
10.11.1997 | 2 400.00 | 0.00% | 12 000 | 5 | 2 163.90 | -0.53% | 10 820 | 5 | ||||||
7.11.1997 | 2 400.00 | 0.00% | 4 800 | 2 | -5.41% | 0 | ||||||||
15.9.1997 | 2 500.00 | 0.00% | 2 500 | 1 | +1.26% | 0 | ||||||||
12.9.1997 | 2 500.00 | 0.00% | 2 500 | 1 | -1.45% | 0 | ||||||||
11.9.1997 | 2 500.00 | 0.00% | 12 500 | 5 | +0.22% | 0 | ||||||||
10.9.1997 | 2 500.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
9.9.1997 | 2 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 2 500.00 | 0.00% | 0 | 0 | -4.04% | 0 | ||||||||
5.9.1997 | 2 500.00 | 0.00% | 15 000 | 6 | 2 520.00 | +5.52% | 12 600 | 5 | ||||||
4.9.1997 | 2 500.00 | 0.00% | 12 500 | 5 | 2 388.00 | -4.48% | 11 940 | 5 | ||||||
3.9.1997 | 2 500.00 | 0.00% | 5 000 | 2 | 2 500.00 | +4.60% | 5 000 | 2 | ||||||
2.9.1997 | 2 500.00 | 0.00% | 5 000 | 2 | 2 390.00 | +6.60% | 4 780 | 2 | ||||||
1.9.1997 | 2 500.00 | 0.00% | 2 500 | 1 | +2.82% | 0 | ||||||||
29.8.1997 | 2 500.00 | 0.00% | 15 000 | 6 | 2 365.10 | -2.19% | 4 765 | 2 | ||||||
28.8.1997 | 2 500.00 | 0.00% | 42 500 | 17 | +0.20% | 0 | ||||||||
27.8.1997 | 2 500.00 | 0.00% | 82 500 | 33 | +2.91% | 0 | ||||||||
26.8.1997 | 2 500.00 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
25.8.1997 | 2 500.00 | 0.00% | 7 500 | 3 | +1.22% | 0 | ||||||||
22.8.1997 | 2 500.00 | 0.00% | 12 500 | 5 | 2 372.20 | +0.10% | 11 861 | 5 | ||||||
21.8.1997 | 2 500.00 | 0.00% | 2 500 | 1 | 2 369.60 | +1.70% | 2 370 | 1 | ||||||
20.8.1997 | 2 500.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
19.8.1997 | 2 500.00 | 0.00% | 10 000 | 4 | 2 217.50 | +0.15% | 6 653 | 3 | ||||||
18.8.1997 | 2 500.00 | 0.00% | 7 500 | 3 | 2 214.00 | -1.72% | 2 214 | 1 | ||||||
15.8.1997 | 2 500.00 | 0.00% | 10 000 | 4 | -2.04% | 0 | ||||||||
14.8.1997 | 2 500.00 | 0.00% | 0 | 0 | 2 300.00 | -1.49% | 9 200 | 4 | ||||||
13.8.1997 | 2 500.00 | 0.00% | 27 500 | 11 | 2 335.00 | +9.27% | 11 675 | 5 | ||||||
12.8.1997 | 2 500.00 | 0.00% | 10 000 | 4 | 0 | 0 | ||||||||
11.8.1997 | 2 500.00 | 0.00% | 0 | 0 | 2 321.00 | -0.59% | 4 642 | 2 | ||||||
8.8.1997 | 2 500.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
3.10.1997 | 2 500.00 | 0.00% | 0 | 0 | 2 201.50 | -2.76% | 22 015 | 10 | ||||||
2.10.1997 | 2 500.00 | 0.00% | 0 | 0 | 2 310.00 | +7.81% | 27 170 | 12 | ||||||
1.10.1997 | 2 500.00 | 0.00% | 0 | 0 | 2 100.10 | -9.26% | 8 400 | 4 | ||||||
30.9.1997 | 2 500.00 | 0.00% | 20 000 | 8 | 2 302.50 | -4.55% | 13 888 | 6 | ||||||
29.9.1997 | 2 500.00 | 0.00% | 15 000 | 6 | 2 425.00 | 12 125 | 5 | |||||||
26.9.1997 | 2 500.00 | 0.00% | 25 000 | 10 | 2 400.10 | -0.25% | 11 621 | 5 | ||||||
7.10.1997 | 2 550.00 | 0.00% | 38 250 | 15 | 2 500.00 | +3.26% | 5 000 | 2 | ||||||
13.10.1997 | 2 400.00 | 0.00% | 19 200 | 8 | 2 328.70 | -0.56% | 4 657 | 2 | ||||||
10.10.1997 | 2 400.00 | 0.00% | 4 800 | 2 | 2 342.00 | +0.36% | 4 684 | 2 | ||||||
21.10.1997 | 2 500.00 | 0.00% | 25 000 | 10 | 2 400.00 | -0.42% | 14 400 | 6 | ||||||
20.10.1997 | 2 500.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
17.10.1997 | 2 500.00 | 0.00% | 15 000 | 6 | +1.91% | 0 | ||||||||
16.10.1997 | 2 500.00 | 0.00% | 27 500 | 11 | 2 385.00 | -0.70% | 2 385 | 1 | ||||||
15.10.1997 | 2 500.00 | 0.00% | 2 500 | 1 | +0.47% | 0 | ||||||||
23.8.1996 | 2 513.00 | 0.00% | 0 | 0 | 2 355.00 | -2.00% | 16 485 | 7 | ||||||
21.8.1996 | 2 285.00 | 0.00% | 0 | 0 | 2 292.10 | 0.00% | 20 539 | 9 | ||||||
20.8.1996 | 2 285.00 | 0.00% | 0 | 0 | 2 290.00 | +5.00% | 54 679 | 24 | ||||||
30.8.1996 | 2 520.00 | 0.00% | 0 | 0 | 2 404.00 | 0.00% | 47 607 | 20 | ||||||
29.8.1996 | 2 520.00 | 0.00% | 126 000 | 50 | 2 450.00 | +5.00% | 23 867 | 10 | ||||||
28.8.1996 | 2 520.00 | 0.00% | 0 | 0 | 2 276.60 | -4.00% | 4 553 | 2 | ||||||
27.8.1996 | 2 520.00 | 0.00% | 0 | 0 | 2 366.70 | -3.00% | 11 834 | 5 | ||||||
13.9.1996 | 2 366.00 | 0.00% | 0 | 0 | 2 350.20 | -1.00% | 23 502 | 10 | ||||||
11.9.1996 | 2 306.00 | 0.00% | 0 | 0 | 2 343.80 | -2.00% | 44 748 | 19 | ||||||
10.9.1996 | 2 306.00 | 0.00% | 0 | 0 | 2 400.00 | +2.00% | 14 400 | 6 | ||||||
6.9.1996 | 2 205.00 | 0.00% | 0 | 0 | 2 237.00 | +9.00% | 35 324 | 16 | ||||||
4.9.1996 | 2 450.00 | 0.00% | 0 | 0 | 2 225.00 | -3.00% | 15 575 | 7 | ||||||
3.9.1996 | 2 450.00 | 0.00% | 0 | 0 | 2 292.50 | -5.00% | 11 463 | 5 | ||||||
9.8.1996 | 2 200.00 | 0.00% | 0 | 0 | 2 100.00 | +2.00% | 34 134 | 16 | ||||||
31.7.1996 | 2 060.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 2 060.00 | 0.00% | 0 | 0 | 2 000.00 | +5.00% | 12 000 | 6 | ||||||
26.7.1996 | 2 000.00 | 0.00% | 0 | 0 | 1 901.10 | -5.00% | 1 901 | 1 | ||||||
24.7.1996 | 2 015.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 13 547 | 7 | ||||||
23.7.1996 | 2 015.00 | 0.00% | 0 | 0 | 1 970.00 | +2.00% | 5 810 | 3 | ||||||
16.8.1996 | 2 255.00 | 0.00% | 0 | 0 | 2 250.00 | +5.00% | 45 000 | 20 | ||||||
14.8.1996 | 2 210.00 | 0.00% | 0 | 0 | 2 270.00 | +3.00% | 2 270 | 1 | ||||||
13.8.1996 | 2 210.00 | 0.00% | 0 | 0 | 2 210.00 | -2.00% | 19 770 | 9 | ||||||
7.8.1996 | 2 105.00 | 0.00% | 0 | 0 | 2 201.00 | +10.00% | 13 205 | 6 | ||||||
6.8.1996 | 2 105.00 | 0.00% | 0 | 0 | 2 000.10 | -7.00% | 10 005 | 5 | ||||||
5.8.1996 | 2 105.00 | 0.00% | 0 | 0 | 2 201.20 | +4.00% | 38 866 | 18 | ||||||
2.8.1996 | 2 105.00 | 0.00% | 0 | 0 | 2 076.30 | +1.00% | 8 305 | 4 | ||||||
21.6.1996 | 1 670.00 | 0.00% | 0 | 0 | 1 410.20 | -6.00% | 7 051 | 5 | ||||||
20.6.1996 | 1 670.00 | 0.00% | 33 400 | 20 | 1 506.70 | +4.00% | 10 547 | 7 | ||||||
19.6.1996 | 1 670.00 | 0.00% | 0 | 0 | 1 445.00 | 0.00% | 7 225 | 5 | ||||||
18.6.1996 | 1 670.00 | 0.00% | 0 | 0 | 1 451.60 | +5.00% | 1 452 | 1 | ||||||
12.6.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
11.6.1996 | 1 390.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 1 405.00 | 0.00% | 0 | 0 | 1 250.00 | -3.00% | 14 977 | 12 | ||||||
4.6.1996 | 1 405.00 | 0.00% | 0 | 0 | 1 320.00 | -3.00% | 20 524 | 16 | ||||||
14.6.1996 | 1 520.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 1 540.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 1 876.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 1 775.00 | 0.00% | 0 | 0 | 1 725.50 | -4.00% | 3 451 | 2 | ||||||
2.7.1996 | 1 775.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 5 070 | 3 | ||||||
27.6.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 690.00 | -2.00% | 37 090 | 22 | ||||||
26.6.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 808.00 | +5.00% | 10 356 | 6 | ||||||
25.6.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 670.00 | +8.00% | 11 507 | 7 | ||||||
10.7.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | +4.00% | 51 579 | 28 | ||||||
|