JČ PLYNÁRENSKÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1998 | 2 290.00 | 0.00% | 0 | 0 | 0.00 | +0.94% | 0 | 0 | ||||||
27.10.1998 | 2 290.00 | 0.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
26.10.1998 | 2 290.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
23.10.1998 | 2 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 302.10 | 0.00% | 6 906 | 3 | ||||||
21.10.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 302.10 | +0.05% | 4 604 | 2 | ||||||
20.10.1998 | 2 290.00 | 0.00% | 2 290 | 1 | 2 301.00 | -0.01% | 4 602 | 2 | ||||||
19.10.1998 | 2 290.00 | 0.00% | 4 580 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 2 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 2 290.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
14.10.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 2 300 | 1 | ||||||
13.10.1998 | 2 290.00 | 0.00% | 0 | 0 | 0.00 | -0.71% | 0 | 0 | ||||||
12.10.1998 | 2 290.00 | 0.00% | 0 | 0 | 0.00 | -1.41% | 0 | 0 | ||||||
9.10.1998 | 2 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 2 350 | 1 | ||||||
7.10.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
6.10.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
5.10.1998 | 2 290.00 | 0.00% | 2 290 | 1 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
2.10.1998 | 2 290.00 | +0.04% | 4 580 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 2 289.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 2 289.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 2 289.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 2 289.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
25.9.1998 | 2 289.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 2 289.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 2 350 | 1 | ||||||
23.9.1998 | 2 289.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 2 289.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 2 289.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 4 700 | 2 | ||||||
18.9.1998 | 2 289.00 | +4.04% | 2 289 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1996 | 2 285.00 | 0.00% | 0 | 0 | 2 292.10 | 0.00% | 20 539 | 9 | ||||||
20.8.1996 | 2 285.00 | 0.00% | 0 | 0 | 2 290.00 | +5.00% | 54 679 | 24 | ||||||
19.8.1996 | 2 285.00 | +1.33% | 25 135 | 11 | 2 270.00 | -3.00% | 65 144 | 30 | ||||||
22.6.1998 | 2 280.00 | -5.00% | 0 | 0 | 2 300.10 | +3.51% | 51 901 | 22 | ||||||
8.12.1997 | 2 280.00 | -3.30% | 13 680 | 6 | +0.78% | 0 | ||||||||
8.3.1995 | 2 275.00 | -481.00% | 0 | 0 | ||||||||||
12.2.1998 | 2 270.00 | 0.00% | 18 160 | 8 | 0.00 | -3.60% | 0 | 0 | ||||||
11.2.1998 | 2 270.00 | 0.00% | 20 430 | 9 | 2 210.00 | +2.21% | 11 050 | 5 | ||||||
10.2.1998 | 2 270.00 | +0.17% | 11 350 | 5 | 2 156.00 | -1.72% | 12 973 | 6 | ||||||
9.2.1998 | 2 266.00 | -1.98% | 33 990 | 15 | 2 200.00 | +5.50% | 8 800 | 4 | ||||||
8.1.1997 | 2 266.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
7.1.1997 | 2 266.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
6.1.1997 | 2 266.00 | 0.00% | 0 | 0 | 2 251.90 | +1.89% | 11 259 | 5 | ||||||
31.12.1996 | 2 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 2 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 2 266.00 | 0.00% | 0 | 0 | -2.93% | 0 | ||||||||
23.12.1996 | 2 266.00 | -4.98% | 70 246 | 31 | -2.21% | 0 | ||||||||
16.8.1996 | 2 255.00 | 0.00% | 0 | 0 | 2 250.00 | +5.00% | 45 000 | 20 | ||||||
15.8.1996 | 2 255.00 | +2.03% | 33 825 | 15 | 2 140.50 | -6.00% | 4 281 | 2 | ||||||
15.1.1997 | 2 251.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
14.1.1997 | 2 251.00 | 0.00% | 0 | 0 | 2 210.00 | -2.43% | 2 210 | 1 | ||||||
13.1.1997 | 2 251.00 | +0.04% | 11 255 | 5 | 2 265.10 | +5.49% | 2 265 | 1 | ||||||
4.2.1998 | 2 251.00 | 0.00% | 0 | 0 | 2 079.00 | +9.97% | 20 790 | 10 | ||||||
3.2.1998 | 2 251.00 | +0.17% | 11 255 | 5 | 1 890.50 | +4.96% | 3 781 | 2 | ||||||
13.2.1998 | 2 250.00 | -0.88% | 29 250 | 13 | 1 953.10 | -1.81% | 25 100 | 12 | ||||||
3.4.1998 | 2 250.00 | 0.00% | 0 | 0 | 2 316.20 | +0.26% | 2 316 | 1 | ||||||
2.4.1998 | 2 250.00 | 0.00% | 0 | 0 | 2 310.10 | +2.14% | 13 860 | 6 | ||||||
1.4.1998 | 2 250.00 | +2.27% | 4 500 | 2 | 2 300.00 | +0.50% | 42 968 | 19 | ||||||
10.1.1997 | 2 250.00 | 0.00% | 0 | 0 | 2 147.10 | -4.99% | 2 147 | 1 | ||||||
9.1.1997 | 2 250.00 | -0.70% | 22 500 | 10 | 2 260.00 | -1.63% | 11 300 | 5 | ||||||
19.3.1997 | 2 250.00 | 0.00% | 11 250 | 5 | 2 251.00 | -2.48% | 21 948 | 10 | ||||||
18.3.1997 | 2 250.00 | -2.38% | 27 000 | 12 | -4.18% | 0 | ||||||||
2.2.1998 | 2 247.00 | 0.00% | 0 | 0 | 1 801.00 | -8.15% | 3 602 | 2 | ||||||
30.1.1998 | 2 247.00 | 0.00% | 0 | 0 | 0.00 | -4.74% | 0 | 0 | ||||||
29.1.1998 | 2 247.00 | -4.98% | 13 482 | 6 | 0.00 | -6.82% | 0 | 0 | ||||||
13.3.1997 | 2 245.00 | +1.12% | 15 715 | 7 | 2 211.10 | +2.59% | 6 633 | 3 | ||||||
12.3.1997 | 2 220.00 | 0.00% | 0 | 0 | 2 155.10 | -2.04% | 4 310 | 2 | ||||||
11.3.1997 | 2 220.00 | +0.90% | 48 840 | 22 | 2 200.20 | -0.11% | 13 201 | 6 | ||||||
4.11.1996 | 2 216.00 | -4.81% | 4 432 | 2 | 2 460.00 | +5.51% | 49 200 | 20 | ||||||
5.3.1997 | 2 215.00 | +0.45% | 13 290 | 6 | +5.03% | 0 | ||||||||
17.2.1998 | 2 212.00 | 0.00% | 0 | 0 | 0.00 | +5.19% | 0 | 0 | ||||||
16.2.1998 | 2 212.00 | -1.68% | 37 604 | 17 | 2 015.10 | -5.56% | 7 901 | 4 | ||||||
19.2.1998 | 2 210.00 | 0.00% | 15 470 | 7 | 2 049.10 | +3.19% | 4 217 | 2 | ||||||
18.2.1998 | 2 210.00 | -0.09% | 22 100 | 10 | 2 001.10 | -1.67% | 32 691 | 16 | ||||||
7.3.1997 | 2 210.00 | +4.98% | 0 | 0 | 2 094.00 | -5.15% | 2 094 | 1 | ||||||
14.8.1996 | 2 210.00 | 0.00% | 0 | 0 | 2 270.00 | +3.00% | 2 270 | 1 | ||||||
13.8.1996 | 2 210.00 | 0.00% | 0 | 0 | 2 210.00 | -2.00% | 19 770 | 9 | ||||||
12.8.1996 | 2 210.00 | +0.45% | 88 400 | 40 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 2 205.00 | 0.00% | 0 | 0 | 2 237.00 | +9.00% | 35 324 | 16 | ||||||
5.9.1996 | 2 205.00 | -10.00% | 22 050 | 10 | 2 034.00 | -9.00% | 16 272 | 8 | ||||||
4.3.1997 | 2 205.00 | 0.00% | 0 | 0 | 2 185.00 | +5.29% | 13 110 | 6 | ||||||
3.3.1997 | 2 205.00 | 0.00% | 0 | 0 | 2 075.10 | -4.59% | 6 225 | 3 | ||||||
28.2.1997 | 2 205.00 | 0.00% | 11 025 | 5 | 2 175.00 | +1.25% | 26 100 | 12 | ||||||
27.2.1997 | 2 205.00 | -4.08% | 2 205 | 1 | 2 148.00 | -0.05% | 32 220 | 15 | ||||||
10.3.1997 | 2 200.00 | -0.45% | 77 000 | 35 | 2 202.60 | +5.18% | 22 026 | 10 | ||||||
9.8.1996 | 2 200.00 | 0.00% | 0 | 0 | 2 100.00 | +2.00% | 34 134 | 16 | ||||||
8.8.1996 | 2 200.00 | +4.51% | 41 800 | 19 | 2 150.00 | -5.00% | 95 780 | 46 | ||||||
29.1.1997 | 2 200.00 | +4.51% | 11 000 | 5 | 2 073.50 | -4.88% | 2 074 | 1 | ||||||
22.1.1997 | 2 200.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
21.1.1997 | 2 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 2 200.00 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
17.1.1997 | 2 200.00 | 0.00% | 4 400 | 2 | -4.43% | 0 | ||||||||
16.1.1997 | 2 200.00 | -2.26% | 8 800 | 4 | 2 210.00 | -0.18% | 13 260 | 6 | ||||||
31.3.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 250.10 | +0.44% | 11 251 | 5 | ||||||
30.3.1998 | 2 200.00 | +4.26% | 2 200 | 1 | 2 240.10 | +0.84% | 26 881 | 12 | ||||||
17.9.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 350.00 | +5.35% | 11 750 | 5 | ||||||
16.9.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 230.50 | -7.07% | 2 231 | 1 | ||||||
15.9.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +2.85% | 0 | 0 | ||||||
11.9.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
10.9.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | -2.35% | 0 | 0 | ||||||
9.9.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 384.10 | 0.00% | 14 305 | 6 | ||||||
8.9.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
4.9.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
3.9.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +6.39% | 0 | 0 | ||||||
2.9.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 238.00 | -4.97% | 2 238 | 1 | ||||||
1.9.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 355.20 | 0.00% | 16 486 | 7 | ||||||
31.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 355.10 | +0.10% | 25 906 | 11 | ||||||
28.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 353.10 | +0.03% | 9 410 | 4 | ||||||
27.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
26.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 350.30 | 0.00% | 2 350 | 1 | ||||||
25.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 350.00 | +1.58% | 14 100 | 6 | ||||||
21.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 314.00 | +0.06% | 39 328 | 17 | ||||||
20.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
19.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
18.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +4.64% | 0 | 0 | ||||||
14.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 210.00 | -0.37% | 125 550 | 57 | ||||||
13.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 211.00 | -0.49% | 22 110 | 10 | ||||||
12.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
10.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
6.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 160.00 | -2.48% | 2 160 | 1 | ||||||
5.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 215.00 | +0.22% | 6 645 | 3 | ||||||
4.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | -0.23% | 0 | 0 | ||||||
31.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 215.10 | 0.00% | 11 076 | 5 | ||||||
24.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
23.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
22.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 215.10 | -0.04% | 2 215 | 1 | ||||||
20.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
17.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
16.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
15.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
14.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 210.10 | +0.45% | 8 840 | 4 | ||||||
13.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
10.7.1998 | 2 200.00 | 0.00% | 4 400 | 2 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
9.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 200.00 | +2.32% | 2 200 | 1 | ||||||
8.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 8 600 | 4 | ||||||
7.7.1998 | 2 200.00 | 0.00% | 2 200 | 1 | 2 150.00 | -2.27% | 4 300 | 2 | ||||||
3.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +4.19% | 0 | 0 | ||||||
2.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | -4.02% | 0 | 0 | ||||||
1.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 200.00 | +7.63% | 4 400 | 2 | ||||||
30.6.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
29.6.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | -7.16% | 0 | 0 | ||||||
26.6.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | -8.38% | 0 | 0 | ||||||
25.6.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 205.30 | -3.27% | 8 744 | 4 | ||||||
24.6.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 260.00 | +2.99% | 22 600 | 10 | ||||||
23.6.1998 | 2 200.00 | -3.50% | 6 600 | 3 | 2 130.00 | -6.98% | 15 360 | 7 | ||||||
21.2.1997 | 2 195.00 | 0.00% | 0 | 0 | 2 205.00 | +0.61% | 6 613 | 3 | ||||||
20.2.1997 | 2 195.00 | 0.00% | 10 975 | 5 | 2 192.00 | +0.05% | 19 716 | 9 | ||||||
19.2.1997 | 2 195.00 | +0.13% | 10 975 | 5 | -0.13% | 0 | ||||||||
1.4.1997 | 2 195.00 | -4.97% | 76 825 | 35 | 2 210.00 | -4.01% | 2 210 | 1 | ||||||
18.2.1997 | 2 192.00 | +0.09% | 4 384 | 2 | 2 192.50 | +1.54% | 4 385 | 2 | ||||||
17.2.1997 | 2 190.00 | +0.22% | 10 950 | 5 | 2 186.10 | -1.19% | 17 274 | 8 | ||||||
25.2.1997 | 2 190.00 | 0.00% | 0 | 0 | 2 200.00 | -0.93% | 13 086 | 6 | ||||||
24.2.1997 | 2 190.00 | -0.22% | 21 900 | 10 | 2 185.00 | -0.11% | 13 210 | 6 | ||||||
13.2.1997 | 2 190.00 | +0.22% | 4 380 | 2 | +0.13% | 0 | ||||||||
30.1.1997 | 2 190.00 | -0.45% | 21 900 | 10 | 2 185.50 | 2 185 | 1 | |||||||
12.2.1997 | 2 185.00 | +0.36% | 10 925 | 5 | +0.29% | 0 | ||||||||
14.2.1997 | 2 185.00 | -0.22% | 6 555 | 3 | 2 185.40 | 4 370 | 2 | |||||||
11.2.1997 | 2 177.00 | 0.00% | 0 | 0 | 2 173.60 | +1.06% | 10 868 | 5 | ||||||
10.2.1997 | 2 177.00 | +0.09% | 10 885 | 5 | 2 175.00 | -1.12% | 27 958 | 13 | ||||||
7.2.1997 | 2 175.00 | +0.18% | 15 225 | 7 | 2 180.00 | +0.55% | 36 975 | 17 | ||||||
6.2.1997 | 2 171.00 | 0.00% | 0 | 0 | 2 162.90 | -0.37% | 2 163 | 1 | ||||||
5.2.1997 | 2 171.00 | +0.04% | 8 684 | 4 | 2 171.00 | 0.00% | 6 513 | 3 | ||||||
4.2.1997 | 2 170.00 | 0.00% | 2 170 | 1 | 2 170.90 | -0.18% | 13 025 | 6 | ||||||
3.2.1997 | 2 170.00 | +0.93% | 8 680 | 4 | 2 175.00 | +0.09% | 10 875 | 5 | ||||||
9.3.1995 | 2 165.00 | -483.00% | 0 | 0 | ||||||||||
31.1.1997 | 2 150.00 | -1.82% | 4 300 | 2 | 2 173.00 | -0.57% | 15 211 | 7 | ||||||
20.2.1998 | 2 150.00 | -2.71% | 40 850 | 19 | 1 902.10 | +0.36% | 23 276 | 11 | ||||||
27.3.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 230.00 | +1.00% | 33 320 | 15 | ||||||
26.3.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 200.10 | +0.45% | 15 395 | 7 | ||||||
25.3.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 190.10 | +1.35% | 24 084 | 11 | ||||||
24.3.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 160.10 | +0.91% | 21 601 | 10 | ||||||
23.3.1998 | 2 110.00 | +0.47% | 4 220 | 2 | 2 141.00 | +1.20% | 8 562 | 4 | ||||||
6.3.1997 | 2 105.00 | -4.96% | 42 100 | 20 | 2 207.80 | -3.80% | 4 416 | 2 | ||||||
28.1.1997 | 2 105.00 | 0.00% | 0 | 0 | 2 190.00 | 0.00% | 19 621 | 9 | ||||||
27.1.1997 | 2 105.00 | +0.23% | 12 630 | 6 | +3.06% | 0 | ||||||||
7.8.1996 | 2 105.00 | 0.00% | 0 | 0 | 2 201.00 | +10.00% | 13 205 | 6 | ||||||
6.8.1996 | 2 105.00 | 0.00% | 0 | 0 | 2 000.10 | -7.00% | 10 005 | 5 | ||||||
5.8.1996 | 2 105.00 | 0.00% | 0 | 0 | 2 201.20 | +4.00% | 38 866 | 18 | ||||||
2.8.1996 | 2 105.00 | 0.00% | 0 | 0 | 2 076.30 | +1.00% | 8 305 | 4 | ||||||
1.8.1996 | 2 105.00 | +2.18% | 37 890 | 18 | 2 050.50 | +4.00% | 10 253 | 5 | ||||||
24.1.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 170.00 | -3.89% | 25 384 | 12 | ||||||
23.1.1997 | 2 100.00 | -4.54% | 2 100 | 1 | 2 201.10 | +4.39% | 11 006 | 5 | ||||||
20.3.1998 | 2 100.00 | 0.00% | 0 | 0 | 2 115.00 | +1.18% | 10 575 | 5 | ||||||
19.3.1998 | 2 100.00 | 0.00% | 0 | 0 | 2 130.00 | -0.47% | 12 541 | 6 | ||||||
18.3.1998 | 2 100.00 | 0.00% | 4 200 | 2 | 2 100.20 | +0.17% | 8 401 | 4 | ||||||
17.3.1998 | 2 100.00 | 0.00% | 0 | 0 | 2 100.10 | +1.27% | 27 256 | 13 | ||||||
16.3.1998 | 2 100.00 | +3.90% | 8 400 | 4 | 2 070.10 | +0.24% | 4 140 | 2 | ||||||
31.7.1996 | 2 060.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 2 060.00 | 0.00% | 0 | 0 | 2 000.00 | +5.00% | 12 000 | 6 | ||||||
|