JČ PLYNÁRENSKÁ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 555.10 | -4.59% | 0 | 0 | ||||||
13.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 555.10 | +2.16% | 0 | 0 | ||||||
16.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 556.10 | 0.00% | 7 781 | 5 | ||||||
15.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 556.10 | -9.95% | 0 | 0 | ||||||
3.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 557.00 | -10.00% | 3 114 | 2 | ||||||
20.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 558.20 | +9.85% | 16 441 | 11 | ||||||
7.9.2001 | 1 433.00 | +4.98% | 0 | 0 | 1 559.00 | -10.14% | 1 559 | 1 | ||||||
6.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 560.00 | +0.31% | 0 | 0 | ||||||
18.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 560.00 | -0.12% | 8 793 | 6 | ||||||
4.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 560.00 | +0.19% | 7 800 | 5 | ||||||
17.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 562.00 | +10.00% | 3 124 | 2 | ||||||
2.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 562.70 | +4.08% | 0 | 0 | ||||||
10.9.2001 | 1 433.00 | 0.00% | 0 | 0 | 1 566.00 | +0.44% | 0 | 0 | ||||||
9.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 566.60 | +3.12% | 3 133 | 2 | ||||||
18.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 567.50 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 567.50 | +12.35% | 0 | 0 | ||||||
7.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 570.00 | +0.64% | 0 | 0 | ||||||
14.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 570.10 | +4.66% | 0 | 0 | ||||||
11.9.2001 | 1 433.00 | 0.00% | 0 | 0 | 1 570.20 | +0.26% | 0 | 0 | ||||||
4.10.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 573.00 | 0.00% | 1 573 | 1 | ||||||
3.10.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 573.00 | +10.00% | 1 573 | 1 | ||||||
12.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 577.00 | +5.83% | 4 731 | 3 | ||||||
13.9.2001 | 1 433.00 | 0.00% | 0 | 0 | 1 580.00 | -4.15% | 1 580 | 1 | ||||||
5.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 580.10 | -1.24% | 0 | 0 | ||||||
20.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 580.10 | -2.46% | 0 | 0 | ||||||
14.9.2001 | 1 433.00 | 0.00% | 0 | 0 | 1 585.00 | +0.31% | 0 | 0 | ||||||
11.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 588.40 | +16.10% | 0 | 0 | ||||||
20.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 590.10 | -0.61% | 7 951 | 5 | ||||||
10.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 593.90 | -3.66% | 0 | 0 | ||||||
11.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 595.90 | +0.12% | 0 | 0 | ||||||
13.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 600.00 | -2.77% | 13 370 | 8 | ||||||
19.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
18.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 600.00 | -0.09% | 0 | 0 | ||||||
27.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 600.00 | +5.86% | 0 | 0 | ||||||
24.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 600.00 | +6.65% | 0 | 0 | ||||||
8.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 600.00 | +1.91% | 3 172 | 2 | ||||||
10.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 600.00 | +6.45% | 0 | 0 | ||||||
22.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 600.00 | +3.22% | 0 | 0 | ||||||
6.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 600.00 | -14.76% | 14 194 | 9 | ||||||
4.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 600.00 | -6.91% | 8 000 | 5 | ||||||
5.10.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 600.00 | +2.00% | 20 800 | 13 | ||||||
20.5.1996 | 1 440.00 | -10.00% | 17 280 | 12 | 1 600.00 | +2.00% | 79 887 | 50 | ||||||
17.5.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | +7.00% | 15 612 | 10 | ||||||
13.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 600.10 | -5.87% | 3 200 | 2 | ||||||
9.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 600.10 | -0.62% | 0 | 0 | ||||||
7.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 11 201 | 7 | ||||||
28.2.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 600.10 | +4.57% | 0 | 0 | ||||||
9.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 601.00 | +0.06% | 0 | 0 | ||||||
17.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 601.50 | -0.03% | 0 | 0 | ||||||
16.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 602.00 | +0.12% | 3 204 | 2 | ||||||
10.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 602.00 | +0.06% | 4 806 | 3 | ||||||
28.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 602.20 | -3.50% | 16 025 | 10 | ||||||
25.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 602.20 | +3.05% | 0 | 0 | ||||||
30.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 605.00 | +0.31% | 1 605 | 1 | ||||||
26.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 605.50 | -3.30% | 1 606 | 1 | ||||||
14.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 607.00 | -4.62% | 0 | 0 | ||||||
7.1.2002 | 1 483.00 | 0.00% | 0 | 0 | 1 607.90 | +7.10% | 0 | 0 | ||||||
15.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 610.00 | +0.18% | 8 050 | 5 | ||||||
15.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 610.00 | -0.67% | 1 610 | 1 | ||||||
6.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 610.10 | +1.89% | 0 | 0 | ||||||
17.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 615.00 | 0.00% | 0 | 0 | ||||||
16.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 615.00 | +0.31% | 0 | 0 | ||||||
20.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 617.10 | +0.13% | 8 086 | 5 | ||||||
21.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 619.00 | +0.11% | 3 238 | 2 | ||||||
16.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 620.00 | +0.62% | 3 240 | 2 | ||||||
14.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 621.00 | -9.99% | 0 | 0 | ||||||
22.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 621.00 | +0.12% | 0 | 0 | ||||||
31.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 621.00 | +0.99% | 0 | 0 | ||||||
27.4.1999 | 1 980.00 | 0.00% | 0 | 0 | 1 625.10 | +4.97% | 1 625 | 1 | ||||||
7.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 627.50 | +5.68% | 0 | 0 | ||||||
1.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 630.00 | +0.55% | 1 630 | 1 | ||||||
4.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 635.30 | +9.99% | 0 | 0 | ||||||
17.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 640.10 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 640.10 | 0.00% | 8 201 | 5 | ||||||
15.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 640.10 | +7.28% | 0 | 0 | ||||||
21.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 640.10 | -0.60% | 0 | 0 | ||||||
30.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 642.10 | -4.83% | 8 209 | 5 | ||||||
12.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 645.70 | +3.12% | 0 | 0 | ||||||
12.9.2001 | 1 433.00 | 0.00% | 0 | 0 | 1 648.50 | +4.98% | 0 | 0 | ||||||
18.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 650.00 | +0.60% | 0 | 0 | ||||||
30.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 650.10 | -7.82% | 0 | 0 | ||||||
2.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 650.10 | -11.36% | 0 | 0 | ||||||
4.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 654.40 | -0.26% | 0 | 0 | ||||||
9.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 654.50 | 0.00% | 0 | 0 | ||||||
1.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 656.10 | -5.59% | 8 338 | 5 | ||||||
3.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 658.80 | 0.00% | 0 | 0 | ||||||
2.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 658.80 | 0.00% | 0 | 0 | ||||||
29.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 658.80 | +3.53% | 0 | 0 | ||||||
31.10.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 660.00 | +9.92% | 6 640 | 4 | ||||||
31.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 660.10 | -5.13% | 0 | 0 | ||||||
25.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 660.40 | 0.00% | 0 | 0 | ||||||
22.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 660.40 | -3.20% | 0 | 0 | ||||||
27.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 660.40 | +3.41% | 0 | 0 | ||||||
21.4.1999 | 1 980.00 | 0.00% | 0 | 0 | 1 665.10 | -2.40% | 0 | 0 | ||||||
16.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 666.60 | +9.99% | 6 666 | 4 | ||||||
25.6.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 670.00 | +8.00% | 11 507 | 7 | ||||||
4.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 1 672 | 1 | ||||||
3.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 0 | 0 | ||||||
2.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 3 344 | 2 | ||||||
1.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 0 | 0 | ||||||
28.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | +10.00% | 6 374 | 4 | ||||||
18.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 675.00 | 0.00% | 0 | 0 | ||||||
17.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 675.00 | 0.00% | 3 350 | 2 | ||||||
13.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 675.00 | +6.21% | 0 | 0 | ||||||
10.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 675.10 | +4.68% | 0 | 0 | ||||||
25.4.2000 | 2 447.00 | -4.97% | 0 | 0 | 1 675.10 | -6.78% | 0 | 0 | ||||||
14.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 684.90 | +8.34% | 0 | 0 | ||||||
13.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 685.00 | +5.18% | 13 480 | 8 | ||||||
28.6.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 5 070 | 3 | ||||||
27.6.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 690.00 | -2.00% | 37 090 | 22 | ||||||
1.7.1996 | 1 775.00 | +5.02% | 115 375 | 65 | 1 698.00 | +1.00% | 37 636 | 22 | ||||||
27.9.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 700.00 | +6.00% | 26 298 | 16 | ||||||
30.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 8 500 | 5 | ||||||
29.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 152 170 | 89 | ||||||
28.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
27.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
24.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 700.00 | +4.87% | 0 | 0 | ||||||
12.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | +1.48% | 8 500 | 5 | ||||||
26.2.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 1 700 | 1 | ||||||
23.2.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 700.00 | +9.87% | 0 | 0 | ||||||
26.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 3 400 | 2 | ||||||
31.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | +3.02% | 0 | 0 | ||||||
28.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | -5.81% | 0 | 0 | ||||||
12.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | -4.62% | 0 | 0 | ||||||
8.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
7.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | -2.85% | 0 | 0 | ||||||
23.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 0 | 0 | ||||||
21.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 8 501 | 5 | ||||||
20.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 3 400 | 2 | ||||||
19.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 700.10 | -5.59% | 0 | 0 | ||||||
16.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 700.20 | 0.00% | 1 700 | 1 | ||||||
15.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 700.20 | +0.90% | 1 700 | 1 | ||||||
12.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 701.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 701.00 | -1.29% | 0 | 0 | ||||||
31.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 703.60 | +0.21% | 0 | 0 | ||||||
4.9.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 704.20 | -4.25% | 5 113 | 3 | ||||||
24.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 704.40 | +14.04% | 8 522 | 5 | ||||||
16.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 705.00 | -2.57% | 6 820 | 4 | ||||||
20.4.1999 | 1 980.00 | 0.00% | 0 | 0 | 1 706.10 | -9.97% | 0 | 0 | ||||||
29.3.1999 | 2 100.00 | 0.00% | 0 | 0 | 1 710.10 | -9.99% | 0 | 0 | ||||||
9.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 714.40 | -2.59% | 0 | 0 | ||||||
5.9.2001 | 1 422.00 | -4.94% | 0 | 0 | 1 715.00 | +0.63% | 0 | 0 | ||||||
14.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 715.30 | -2.96% | 1 715 | 1 | ||||||
21.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 715.30 | 0.00% | 1 715 | 1 | ||||||
20.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 715.30 | 0.00% | 0 | 0 | ||||||
19.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 715.30 | -2.96% | 5 146 | 3 | ||||||
3.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 718.90 | +9.99% | 0 | 0 | ||||||
23.4.1999 | 1 980.00 | 0.00% | 1 980 | 1 | 1 719.10 | -9.99% | 3 438 | 2 | ||||||
8.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 723.30 | +5.88% | 5 102 | 3 | ||||||
3.7.1996 | 1 775.00 | 0.00% | 0 | 0 | 1 725.50 | -4.00% | 3 451 | 2 | ||||||
29.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 725.60 | -1.61% | 0 | 0 | ||||||
23.3.1999 | 2 166.00 | -5.00% | 0 | 0 | 1 726.10 | -3.68% | 0 | 0 | ||||||
14.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 728.10 | -8.52% | 1 728 | 1 | ||||||
19.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | +1.46% | 15 570 | 9 | ||||||
30.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 1 730 | 1 | ||||||
29.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 15 570 | 9 | ||||||
28.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 17 300 | 10 | ||||||
27.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 3 460 | 2 | ||||||
23.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 3 460 | 2 | ||||||
22.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 8 650 | 5 | ||||||
21.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | -1.98% | 3 460 | 2 | ||||||
28.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 731.00 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 731.00 | +1.82% | 0 | 0 | ||||||
30.3.1999 | 2 205.00 | +5.00% | 0 | 0 | 1 732.00 | +1.28% | 0 | 0 | ||||||
1.4.1999 | 2 205.00 | 0.00% | 0 | 0 | 1 732.10 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 2 205.00 | 0.00% | 0 | 0 | 1 732.10 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 2 205.00 | 0.00% | 0 | 0 | 1 734.10 | +0.11% | 0 | 0 | ||||||
6.9.2001 | 1 365.00 | -4.00% | 6 825 | 5 | 1 735.00 | +1.16% | 0 | 0 | ||||||
8.1.2002 | 1 483.00 | 0.00% | 0 | 0 | 1 739.30 | +8.17% | 0 | 0 | ||||||
29.6.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 746.10 | -9.95% | 0 | 0 | ||||||
13.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 749.50 | +2.85% | 0 | 0 | ||||||
30.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 750.00 | -8.66% | 0 | 0 | ||||||
15.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 17 500 | 10 | ||||||
14.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 750.00 | +0.02% | 8 750 | 5 | ||||||
6.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 750.00 | -10.11% | 0 | 0 | ||||||
5.2.2002 | 1 984.00 | 0.00% | 0 | 0 | 1 750.10 | -9.83% | 0 | 0 | ||||||
4.7.1996 | 1 850.00 | +4.22% | 74 000 | 40 | 1 752.50 | +1.00% | 20 895 | 12 | ||||||
30.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 753.00 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 753.00 | +1.27% | 0 | 0 | ||||||
3.8.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 753.10 | 0.00% | 3 506 | 2 | ||||||
2.8.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 753.10 | 0.00% | 0 | 0 | ||||||
28.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 754.00 | +9.47% | 140 040 | 84 | ||||||
31.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 754.20 | +6.82% | 0 | 0 | ||||||
30.6.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 755.00 | +0.50% | 0 | 0 | ||||||
10.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 757.20 | +2.49% | 0 | 0 | ||||||
5.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 760.00 | -1.98% | 0 | 0 | ||||||
8.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 760.10 | +9.99% | 48 000 | 30 | ||||||
16.10.2000 | 1 396.00 | +4.96% | 0 | 0 | 1 760.10 | +9.99% | 0 | 0 | ||||||
6.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 760.50 | +0.02% | 0 | 0 | ||||||
12.1.1998 | 2 365.00 | 0.00% | 0 | 0 | 1 764.10 | -5.54% | 3 528 | 2 | ||||||
7.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 765.00 | +0.25% | 0 | 0 | ||||||
|