EB USDCZK TS5, USDCZK TURBO SHORT CERTIFIKÁT, 1:10, 13.11.2015, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2014 | 1.80 | -30.77% | 0 | 0 | ||||||||||
| 29.12.2014 | 2.60 | -7.14% | 0 | 0 | ||||||||||
| 23.12.2014 | 2.80 | -42.86% | 0 | 0 | ||||||||||
| 19.12.2014 | 4.70 | -11.32% | 0 | 0 | ||||||||||
| 22.12.2014 | 4.90 | +4.26% | 0 | 0 | ||||||||||
| 5.12.2014 | 5.20 | -28.77% | 0 | 0 | ||||||||||
| 18.12.2014 | 5.30 | -32.91% | 0 | 0 | ||||||||||
| 8.12.2014 | 5.40 | +3.85% | 0 | 0 | ||||||||||
| 3.12.2014 | 5.90 | -20.27% | 0 | 0 | ||||||||||
| 6.11.2014 | 6.70 | -6.94% | 0 | 0 | ||||||||||
| 11.12.2014 | 7.10 | -8.97% | 4 850 | 500 | ||||||||||
| 5.11.2014 | 7.20 | -19.10% | 0 | 0 | ||||||||||
| 4.12.2014 | 7.30 | +23.73% | 0 | 0 | ||||||||||
| 2.12.2014 | 7.40 | -17.78% | 0 | 0 | ||||||||||
| 7.11.2014 | 7.40 | +10.45% | 0 | 0 | ||||||||||
| 21.11.2014 | 7.50 | -21.88% | 0 | 0 | ||||||||||
| 3.11.2014 | 7.60 | -2.56% | 0 | 0 | ||||||||||
| 10.12.2014 | 7.80 | -2.50% | 0 | 0 | ||||||||||
| 31.10.2014 | 7.80 | -22.77% | 0 | 0 | ||||||||||
| 17.12.2014 | 7.90 | -16.84% | 0 | 0 | ||||||||||
| ||||||||||||||
