ST.DLUHOP. VAR/27, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2014-2027, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/27
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2016	97.55	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2016	97.55	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2016	97.55	0.00%	238 386 624	23 040	10 000.00	0.00%	0	0
28.11.2016	97.55	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2016	97.55	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2016	97.55	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2016	97.55	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2016	97.55	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2016	97.55	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2016	97.55	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2016	97.55	0.00%	3 726 052	360	10 000.00	0.00%	0	0
15.11.2016	97.55	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2016	97.55	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2016	97.55	0.00%	1 034 942	100	10 000.00	0.00%	0	0
10.11.2016	97.55	0.00%	2 071 928	200	10 000.00	0.00%	0	0
9.11.2016	97.55	0.00%	11 591 593	1 120	10 000.00	0.00%	0	0
8.11.2016	97.55	0.00%	206 887 000	20 000	10 000.00	0.00%	0	0
7.11.2016	97.55	0.00%	310 476	30	10 000.00	0.00%	0	0
4.11.2016	97.55	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2016	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›