ST.DLUHOP. VAR/27, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2014-2027, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/27 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.2016 | 97.55 | 0.00% | 310 476 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2015 | 97.55 | 0.00% | 995 757 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2016 | 97.55 | 0.00% | 1 028 118 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2016 | 97.55 | 0.00% | 1 028 623 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2016 | 97.55 | 0.00% | 1 034 942 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2016 | 97.55 | 0.00% | 1 035 819 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2016 | 97.55 | 0.00% | 1 141 465 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2016 | 97.55 | 0.00% | 1 495 794 | 144 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2015 | 97.55 | 0.00% | 1 799 409 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2014 | 97.55 | 0.00% | 1 804 972 | 185 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2014 | 97.55 | 0.00% | 1 987 918 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2015 | 97.55 | 0.00% | 1 992 429 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2016 | 97.55 | 0.00% | 2 071 928 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2016 | 97.55 | 0.00% | 2 590 925 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2016 | 97.55 | 0.00% | 2 676 421 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2015 | 97.55 | 0.00% | 3 063 118 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2016 | 97.55 | 0.00% | 3 108 347 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2015 | 97.55 | 0.00% | 3 690 907 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2016 | 97.55 | 0.00% | 3 726 052 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2015 | 97.55 | 0.00% | 3 996 204 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|