ST.DLUHOP. VAR/27, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2014-2027, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/27 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2017 | 97.55 | 0.00% | 33 226 578 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2017 | 97.55 | 0.00% | 33 225 191 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2017 | 97.55 | 0.00% | 3 525 027 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2017 | 97.55 | 0.00% | 55 835 868 | 5 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2017 | 97.55 | 0.00% | 621 643 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2017 | 97.55 | 0.00% | 2 065 358 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2017 | 97.55 | 0.00% | 10 339 789 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2017 | 97.55 | 0.00% | 104 931 085 | 10 171 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2017 | 97.55 | 0.00% | 237 737 839 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2017 | 97.55 | 0.00% | 300 174 328 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2017 | 97.55 | 0.00% | 30 416 487 | 2 932 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2017 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2016 | 97.55 | 0.00% | 17 642 411 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2016 | 97.55 | 0.00% | 25 453 353 | 2 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2016 | 97.55 | 0.00% | 1 495 794 | 144 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2016 | 97.55 | 0.00% | 103 772 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2016 | 97.55 | 0.00% | 466 608 222 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2016 | 97.55 | 0.00% | 15 557 925 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2016 | 97.55 | 0.00% | 1 141 465 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2016 | 97.55 | 0.00% | 155 373 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2016 | 97.55 | 0.00% | 523 983 345 | 50 643 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2016 | 97.55 | 0.00% | 672 293 889 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2016 | 97.55 | 0.00% | 3 108 347 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2016 | 97.55 | 0.00% | 238 386 624 | 23 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2016 | 97.55 | 0.00% | 3 726 052 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2016 | 97.55 | 0.00% | 1 034 942 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2016 | 97.55 | 0.00% | 2 071 928 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2016 | 97.55 | 0.00% | 11 591 593 | 1 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2016 | 97.55 | 0.00% | 206 887 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2016 | 97.55 | 0.00% | 310 476 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2016 | 97.55 | 0.00% | 18 605 420 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2016 | 97.55 | 0.00% | 2 590 925 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2016 | 97.55 | 0.00% | 20 666 678 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2016 | 97.55 | 0.00% | 98 261 033 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2016 | 97.55 | 0.00% | 1 035 819 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2016 | 97.55 | 0.00% | 113 938 989 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2016 | 97.55 | 0.00% | 103 545 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2016 | 97.55 | 0.00% | 310 623 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2016 | 97.55 | 0.00% | 51 725 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2016 | 97.55 | 0.00% | 310 623 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2016 | 97.55 | 0.00% | 5 174 483 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2016 | 97.55 | 0.00% | 268 836 622 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2016 | 97.55 | 0.00% | 18 399 781 | 1 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2016 | 97.55 | 0.00% | 206 567 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2016 | 97.55 | 0.00% | 314 944 914 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2016 | 97.55 | 0.00% | 267 620 487 | 25 932 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2016 | 97.55 | 0.00% | 257 925 417 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2016 | 97.55 | 0.00% | 1 072 652 639 | 104 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2016 | 97.55 | 0.00% | 298 783 294 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2016 | 97.55 | 0.00% | 103 154 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2016 | 97.55 | 0.00% | 257 659 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2016 | 97.55 | 0.00% | 1 075 496 175 | 104 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2016 | 97.55 | 0.00% | 840 238 769 | 81 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2016 | 97.55 | 0.00% | 308 372 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2016 | 97.55 | 0.00% | 604 782 022 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2016 | 97.55 | 0.00% | 1 023 750 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2016 | 97.55 | 0.00% | 204 728 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2016 | 97.55 | 0.00% | 1 635 622 667 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2016 | 97.55 | 0.00% | 510 303 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2016 | 97.55 | 0.00% | 714 433 278 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2016 | 97.55 | 0.00% | 1 019 438 889 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2016 | 97.55 | 0.00% | 407 954 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2016 | 97.55 | 0.00% | 76 920 521 | 7 568 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2016 | 97.55 | 0.00% | 10 190 056 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2016 | 97.55 | 0.00% | 218 990 825 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2016 | 97.55 | 0.00% | 101 925 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2016 | 97.55 | 0.00% | 611 772 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2016 | 97.55 | 0.00% | 6 138 955 | 602 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2016 | 97.55 | 0.00% | 20 434 911 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2016 | 97.55 | 0.00% | 204 446 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2016 | 97.55 | 0.00% | 194 161 422 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2016 | 97.55 | 0.00% | 132 949 411 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2016 | 97.55 | 0.00% | 1 125 176 556 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2016 | 97.55 | 0.00% | 153 473 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2016 | 97.55 | 0.00% | 56 365 619 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|