ST.DLUHOP. VAR/27, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2014-2027, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/27 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.2016 | 97.55 | 0.00% | 1 080 284 475 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2016 | 97.55 | 0.00% | 1 075 496 175 | 104 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2016 | 97.55 | 0.00% | 1 072 652 639 | 104 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2016 | 97.55 | 0.00% | 1 023 750 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2016 | 97.55 | 0.00% | 1 019 438 889 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2015 | 97.55 | 0.00% | 1 010 112 150 | 98 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2015 | 97.55 | 0.00% | 1 000 473 056 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2015 | 97.55 | 0.00% | 972 775 777 | 95 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2016 | 97.55 | 0.00% | 840 238 769 | 81 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2014 | 97.55 | 0.00% | 822 323 560 | 82 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2015 | 97.55 | 0.00% | 802 912 958 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2014 | 97.55 | 0.00% | 796 471 556 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2015 | 97.55 | 0.00% | 771 023 883 | 77 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2015 | 97.55 | 0.00% | 770 515 002 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2016 | 97.55 | 0.00% | 714 433 278 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2017 | 97.55 | 0.00% | 678 313 000 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2016 | 97.55 | 0.00% | 672 293 889 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2017 | 97.55 | 0.00% | 621 643 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.2.2016 | 97.55 | 0.00% | 617 275 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2016 | 97.55 | 0.00% | 611 772 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|