EB VIG BC1, VIG BONUSOVÝ CERTIFIKÁT, 1:1,05, 20.11.2014, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB VIG BC1 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.2014 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
22.7.2014 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
21.7.2014 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
18.7.2014 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
17.7.2014 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
16.7.2014 | 1 047.00 | -0.57% | 0 | 0 | ||||||||||
13.8.2014 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
12.8.2014 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
11.8.2014 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
8.8.2014 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
7.8.2014 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
6.8.2014 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
5.8.2014 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
4.8.2014 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
1.8.2014 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
31.7.2014 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
30.7.2014 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
29.7.2014 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
28.7.2014 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
25.7.2014 | 1 039.00 | -0.76% | 0 | 0 | ||||||||||
|