EB VIG BC1, VIG BONUSOVÝ CERTIFIKÁT, 1:1,05, 20.11.2014, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VIG BC1 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.2014 | 1 036.00 | -1.33% | 0 | 0 | ||||||||||
14.8.2014 | 1 027.00 | -1.15% | 0 | 0 | ||||||||||
10.10.2014 | 1 016.00 | -0.97% | 0 | 0 | ||||||||||
10.7.2014 | 1 027.00 | -0.96% | 0 | 0 | ||||||||||
2.7.2014 | 1 026.00 | -0.87% | 0 | 0 | ||||||||||
8.7.2014 | 1 029.00 | -0.77% | 0 | 0 | ||||||||||
25.7.2014 | 1 039.00 | -0.76% | 0 | 0 | ||||||||||
16.7.2014 | 1 047.00 | -0.57% | 0 | 0 | ||||||||||
29.9.2014 | 1 029.00 | -0.48% | 0 | 0 | ||||||||||
5.11.2014 | 1 068.00 | -0.37% | 0 | 0 | ||||||||||
8.9.2014 | 1 035.00 | -0.29% | 0 | 0 | ||||||||||
2.10.2014 | 1 027.00 | -0.19% | 0 | 0 | ||||||||||
23.9.2014 | 1 034.00 | -0.19% | 0 | 0 | ||||||||||
7.10.2014 | 1 026.00 | -0.10% | 0 | 0 | ||||||||||
30.10.2014 | 1 072.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2014 | 1 072.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2014 | 1 072.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2014 | 1 072.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2014 | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2014 | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
|