EB WTI TL5, WTI TURBO LONG CERIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.2014	439.00	+0.48%	0	0
20.6.2014	438.20	+4.58%	0	0
13.6.2014	436.90	+5.05%	0	0
23.6.2014	434.70	-0.80%	0	0
17.6.2014	433.80	-1.18%	0	0
24.6.2014	431.50	-0.74%	0	0
18.6.2014	430.10	-0.85%	0	0
25.6.2014	421.60	-2.29%	0	0
27.6.2014	420.80	+0.89%	0	0
19.6.2014	419.00	-2.58%	0	0
1.7.2014	417.90	+0.70%	0	0
26.6.2014	417.10	-1.07%	0	0
12.6.2014	415.90	+7.03%	0	0
30.6.2014	415.00	-1.38%	0	0
2.7.2014	396.10	-5.22%	0	0
10.6.2014	393.30	+4.38%	0	0
11.6.2014	388.60	-1.20%	0	0
22.5.2014	381.40	+3.89%	0	0
4.7.2014	380.70	+0.08%	0	0
26.5.2014	380.60	+0.10%	0	0
3.7.2014	380.40	-3.96%	0	0
27.5.2014	380.40	-0.05%	0	0
23.5.2014	380.20	-0.31%	0	0
18.7.2014	378.70	+9.26%	0	0
9.6.2014	376.80	+6.23%	0	0
8.7.2014	373.90	+0.27%	0	0
7.7.2014	372.90	-2.05%	0	0
22.7.2014	372.10	+2.62%	0	0
28.5.2014	372.10	-2.18%	0	0
23.7.2014	371.60	-0.13%	0	0
24.7.2014	371.10	-0.13%	0	0
4.6.2014	369.70	+7.35%	0	0
21.5.2014	367.10	+9.77%	0	0
21.7.2014	362.60	-4.25%	0	0
29.5.2014	360.70	-3.06%	0	0
9.7.2014	354.90	-5.08%	0	0
6.6.2014	354.70	+5.66%	0	0
30.5.2014	354.70	-1.66%	0	0
30.7.2014	350.80	+3.51%	0	0
2.6.2014	348.60	-1.72%	0	0
17.7.2014	346.60	+9.37%	0	0
10.7.2014	345.90	-2.54%	0	0
28.7.2014	345.30	+0.85%	17 770	50
19.5.2014	344.60		0	0
3.6.2014	344.40	-1.20%	0	0
25.7.2014	342.40	-7.73%	0	0
11.7.2014	341.80	-1.19%	0	0
29.7.2014	338.90	-1.85%	0	0
5.6.2014	335.70	-9.20%	0	0
20.5.2014	334.40	-2.95%	0	0
16.7.2014	316.90	+8.56%	0	0
31.7.2014	314.80	-10.26%	15 705	50
14.7.2014	312.40	-8.60%	0	0
15.7.2014	291.90	-6.56%	0	0
11.8.2014	288.90	+5.09%	0	0
4.8.2014	284.30	+6.56%	0	0
6.8.2014	279.70	+0.47%	0	0
5.8.2014	278.40	-2.08%	0	0
8.8.2014	274.90	+5.77%	0	0
12.8.2014	270.80	-6.27%	9 864	36
‹‹ First 20    Next 60 ›