EB WTI TL5, WTI TURBO LONG CERIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.2014 | 439.00 | +0.48% | 0 | 0 | ||||||||||
17.6.2014 | 433.80 | -1.18% | 0 | 0 | ||||||||||
18.6.2014 | 430.10 | -0.85% | 0 | 0 | ||||||||||
19.6.2014 | 419.00 | -2.58% | 0 | 0 | ||||||||||
20.6.2014 | 438.20 | +4.58% | 0 | 0 | ||||||||||
23.6.2014 | 434.70 | -0.80% | 0 | 0 | ||||||||||
24.6.2014 | 431.50 | -0.74% | 0 | 0 | ||||||||||
25.6.2014 | 421.60 | -2.29% | 0 | 0 | ||||||||||
26.6.2014 | 417.10 | -1.07% | 0 | 0 | ||||||||||
27.6.2014 | 420.80 | +0.89% | 0 | 0 | ||||||||||
30.6.2014 | 415.00 | -1.38% | 0 | 0 | ||||||||||
1.7.2014 | 417.90 | +0.70% | 0 | 0 | ||||||||||
2.7.2014 | 396.10 | -5.22% | 0 | 0 | ||||||||||
3.7.2014 | 380.40 | -3.96% | 0 | 0 | ||||||||||
4.7.2014 | 380.70 | +0.08% | 0 | 0 | ||||||||||
7.7.2014 | 372.90 | -2.05% | 0 | 0 | ||||||||||
8.7.2014 | 373.90 | +0.27% | 0 | 0 | ||||||||||
9.7.2014 | 354.90 | -5.08% | 0 | 0 | ||||||||||
10.7.2014 | 345.90 | -2.54% | 0 | 0 | ||||||||||
11.7.2014 | 341.80 | -1.19% | 0 | 0 | ||||||||||
|