EB WTI TL5, WTI TURBO LONG CERIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2014	380.40	-3.96%	0	0
27.5.2014	380.40	-0.05%	0	0
23.5.2014	380.20	-0.31%	0	0
18.7.2014	378.70	+9.26%	0	0
9.6.2014	376.80	+6.23%	0	0
8.7.2014	373.90	+0.27%	0	0
7.7.2014	372.90	-2.05%	0	0
22.7.2014	372.10	+2.62%	0	0
28.5.2014	372.10	-2.18%	0	0
23.7.2014	371.60	-0.13%	0	0
24.7.2014	371.10	-0.13%	0	0
4.6.2014	369.70	+7.35%	0	0
21.5.2014	367.10	+9.77%	0	0
21.7.2014	362.60	-4.25%	0	0
29.5.2014	360.70	-3.06%	0	0
9.7.2014	354.90	-5.08%	0	0
6.6.2014	354.70	+5.66%	0	0
30.5.2014	354.70	-1.66%	0	0
30.7.2014	350.80	+3.51%	0	0
2.6.2014	348.60	-1.72%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›