EB WTI TL5, WTI TURBO LONG CERIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL5 | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.2014 | 231.10 | -0.17% | 51 690 | 200 | |||||||||
| 25.8.2014 | 204.50 | -2.53% | 211 400 | 1 000 | |||||||||
| 26.8.2014 | 225.10 | +10.07% | 217 300 | 1 000 | |||||||||
| 25.9.2014 | 216.30 | +15.67% | 246 588 | 1 143 | |||||||||
| 11.9.2014 | 177.90 | -2.65% | 289 775 | 1 700 | |||||||||
| 10.9.2014 | 182.75 | -10.64% | 297 600 | 1 500 | |||||||||
| 19.9.2014 | 186.90 | -13.27% | 392 525 | 2 000 | |||||||||
| 9.9.2014 | 204.50 | +13.71% | 410 600 | 2 000 | |||||||||
| 8.9.2014 | 179.85 | -19.10% | 413 686 | 2 150 | |||||||||
| |||||||||||||
