EB WTI TL5, WTI TURBO LONG CERIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2014	438.20	+4.58%	0	0
10.6.2014	393.30	+4.38%	0	0
17.9.2014	226.10	+4.34%	23 350	100
22.5.2014	381.40	+3.89%	0	0
29.9.2014	231.50	+3.67%	23 000	100
21.8.2014	218.40	+3.61%	0	0
30.7.2014	350.80	+3.51%	0	0
1.9.2014	256.40	+3.35%	25 680	100
26.9.2014	223.30	+3.24%	0	0
23.9.2014	192.35	+2.92%	47 513	250
22.7.2014	372.10	+2.62%	0	0
27.6.2014	420.80	+0.89%	0	0
28.7.2014	345.30	+0.85%	17 770	50
1.7.2014	417.90	+0.70%	0	0
16.6.2014	439.00	+0.48%	0	0
6.8.2014	279.70	+0.47%	0	0
27.8.2014	225.90	+0.36%	0	0
8.7.2014	373.90	+0.27%	0	0
26.5.2014	380.60	+0.10%	0	0
4.7.2014	380.70	+0.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›