EB WTI TL5, WTI TURBO LONG CERIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.2014	226.20	-10.63%	23 180	100
14.8.2014	253.10	-4.71%	0	0
13.8.2014	265.60	-1.92%	0	0
12.8.2014	270.80	-6.27%	9 864	36
11.8.2014	288.90	+5.09%	0	0
8.8.2014	274.90	+5.77%	0	0
7.8.2014	259.90	-7.08%	9 865	38
6.8.2014	279.70	+0.47%	0	0
5.8.2014	278.40	-2.08%	0	0
4.8.2014	284.30	+6.56%	0	0
1.8.2014	266.80	-15.25%	19 901	70
31.7.2014	314.80	-10.26%	15 705	50
30.7.2014	350.80	+3.51%	0	0
29.7.2014	338.90	-1.85%	0	0
28.7.2014	345.30	+0.85%	17 770	50
25.7.2014	342.40	-7.73%	0	0
24.7.2014	371.10	-0.13%	0	0
23.7.2014	371.60	-0.13%	0	0
22.7.2014	372.10	+2.62%	0	0
21.7.2014	362.60	-4.25%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›